Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,435 | 14.778 | 0.010 | 14.788 | 100 | -0.07 % | -1.10 % | -57.06 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,435 | 16.511 | 0.010 | 16.521 | 100 | -0.06 % | -0.92 % | -54.38 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,435 | 21.691 | 0.010 | 21.701 | 100 | -0.05 % | -0.53 % | -47.76 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,435 | 30.297 | 0.010 | 30.307 | 100 | -0.03 % | -0.15 % | -39.88 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,435 | 38.895 | 0.010 | 38.905 | 100 | -0.03 % | 0.07 % | -34.38 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,435 | 29.91 | 0.010 | 29.92 | 100 | -0.03 % | 1.93 % | 146.17 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,435 | 21.345 | 0.010 | 21.355 | 100 | -0.05 % | 2.22 % | 405.69 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,846.6 | 7.844 | 0.020 | 7.864 | 100 | -0.25 % | -2.80 % | -21.39 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,846.6 | 8.821 | 0.020 | 8.841 | 100 | -0.23 % | -2.51 % | -19.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,846.6 | 9.801 | 0.020 | 9.821 | 100 | -0.20 % | -2.27 % | -18.01 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,846.6 | 10.785 | 0.020 | 10.805 | 100 | -0.19 % | -2.07 % | -16.69 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,846.6 | 12.76 | 0.020 | 12.78 | 100 | -0.16 % | -1.76 % | -14.54 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,846.6 | 18.722 | 0.020 | 18.742 | 100 | -0.11 % | -1.21 % | -10.45 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,846.6 | 28.702 | 0.020 | 28.722 | 100 | -0.07 % | -0.78 % | -7.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,846.6 | 21.266 | 0.020 | 21.286 | 100 | -0.09 % | 0.91 % | 11.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,846.6 | 11.291 | 0.020 | 11.311 | 100 | -0.18 % | 1.58 % | 23.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,846.6 | 9.316 | 0.020 | 9.336 | 100 | -0.21 % | 1.80 % | 29.68 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,846.6 | 7.369 | 0.020 | 7.389 | 100 | -0.27 % | 2.08 % | 39.30 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.897 | ― | 5.31 | ― | ― | 10 | 0.00 % | -9.08 % | 21.23 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,319.255 | 2,423.8 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -13.89 % | 55.00 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.