Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,423.8 | 0.59 | 0.020 | 0.61 | 100 | -3.28 % | -9.23 % | 18.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,423.8 | 1.15 | 0.020 | 1.17 | 100 | -1.71 % | -4.96 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,423.8 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | -6.19 % | 13.75 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 2,423.8 | 1.39 | 0.020 | 1.41 | 100 | -1.42 % | -3.47 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,423.8 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 2.07 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,423.8 | 2.28 | 0.020 | 2.3 | 100 | -0.87 % | 3.64 % | -13.64 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,423.8 | 2.41 | 0.020 | 2.43 | 100 | -0.82 % | 2.55 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,423.8 | 2.37 | 0.020 | 2.39 | 100 | -0.84 % | 3.04 % | -10.90 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,423.8 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 4.80 % | -18.39 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759521 | Gold | Knock-Out Warrant (open end) | Put | 2,687.777 | 2,423.8 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 5.96 % | -21.16 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,423.8 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 4.92 % | -18.77 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.962 | 2,423.8 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 6.22 % | -21.55 % | 16 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,423.8 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 5.14 % | -19.15 % | 14 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,319.65 | 23.442 | 0.010 | 23.452 | 100 | -0.04 % | -0.32 % | -12.56 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,668.09 | 2,423.8 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 5.94 % | -22.18 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,423.8 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | 5.26 % | -19.25 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,667.021 | 5,319.65 | 22.996 | 0.010 | 23.006 | 100 | -0.04 % | -0.31 % | -12.72 % | 2 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,230 | 1.6 | ― | ― | 1,000 | 0.00 % | -2.44 % | -13.04 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.327 | 2,423.8 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 6.77 % | -22.64 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,657.267 | 2,423.8 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 0.94 % | -22.18 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.