Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 105.051 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -6.25 % | 76.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 105.051 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -13.21 % | 228.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 105.051 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -15.00 % | 246.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 105.051 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -5.63 % | 157.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 105.051 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 82.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 105.051 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -20.00 % | 215.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 105.051 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -7.53 % | 86.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 105.051 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -7.02 % | 165.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 105.051 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -22.73 % | 183.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 105.051 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -7.69 % | 94.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 105.051 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -8.70 % | 180.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 105.051 | 1.74 | 0.010 | 1.75 | 1 | -0.57 % | -17.54 % | 222.22 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 105.051 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | 154.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 105.051 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -8.33 % | 175.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 105.051 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -9.23 % | 96.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 105.051 | 2.5 | 0.010 | 2.51 | 1 | -0.40 % | -5.66 % | 190.70 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 105.051 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -30.77 % | 76.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 105.051 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -10.71 % | 177.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 105.051 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -9.43 % | 100.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 105.051 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -10.14 % | 129.63 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.