Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 509.867 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -13.55 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 509.867 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -41.90 % | -12.86 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 509.867 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -14.17 % | 39.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 509.867 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -31.43 % | -7.69 % | 8 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 92.046 | 7.09 | 0.020 | 7.11 | 10 | -0.28 % | -0.14 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -0.41 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -0.61 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | 0.63 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.046 | 2.57 | 0.020 | 2.59 | 10 | -0.77 % | 0.39 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.046 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -1.65 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.046 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -0.37 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.046 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -1.42 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.046 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | 1.69 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -1.96 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -0.73 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -2.06 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -4.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -2.94 % | ― | 1 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 402.682 | 11.44 | 0.020 | 11.46 | 10 | -0.17 % | 3.81 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 402.682 | 11.52 | 0.020 | 11.54 | 10 | -0.17 % | 3.88 % | 48.65 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.