Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 105.051 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -14.71 % | -61.84 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 105.051 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -15.51 % | -64.01 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 96.11 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 2.44 % | 5.00 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 96.11 | 0.37 | 0.010 | 0.38 | 20 | -2.63 % | -9.76 % | -19.57 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | -13.05 % | 31.44 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 3.71 | 0.020 | 3.73 | 10 | -0.54 % | -13.72 % | 33.94 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 212.832 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | -21.98 % | -33.64 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 212.832 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -24.10 % | -35.71 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,846.6 | 4.71 | 0.010 | 4.72 | 500 | -0.21 % | 1.29 % | 9.03 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,846.6 | 2.48 | 0.010 | 2.49 | 500 | -0.40 % | 2.48 % | 19.23 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,339.573 | 11,846.6 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -9.35 % | -37.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,558.127 | 17,713 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | 0.00 % | 20.57 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,846.6 | 3.49 | 0.010 | 3.5 | 500 | -0.29 % | 1.75 % | 12.94 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,713 | 10.65 | 0.050 | 10.7 | 500 | -0.47 % | -0.47 % | 7.79 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,660 | 17,713 | 6.28 | 0.010 | 6.29 | 500 | -0.16 % | 0.00 % | 17.16 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,560 | 17,713 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | 0.00 % | 18.02 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,846.6 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | -6.90 % | -27.03 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,846.6 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | -7.79 % | -29.70 % | 8 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 147.149 | 2.24 | 0.010 | 2.25 | 0.1 | -0.44 % | -1.75 % | 58.87 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8656 | 0.53 | 0.010 | 0.54 | 0.1 | -1.85 % | -14.52 % | 89.29 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.