Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,423.8 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 0.39 % | -19.81 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,423.8 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | 5.04 % | -20.13 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,647.599 | 2,423.8 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 6.52 % | -23.74 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,423.8 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 5.68 % | -20.39 % | 4 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,638.283 | 4,230 | 1.51 | ― | ― | 1,000 | 0.00 % | -2.58 % | -13.71 % | 23 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,637.511 | 2,423.8 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 7.43 % | -24.19 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,423.8 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 5.91 % | -21.02 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,633.5 | 5,319.65 | 23.281 | 0.010 | 23.291 | 100 | -0.04 % | -0.34 % | -12.63 % | 29 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,319.65 | 23.731 | 0.010 | 23.741 | 100 | -0.04 % | -0.30 % | -12.45 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,627.968 | 2,423.8 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 7.19 % | -25.10 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,423.8 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 5.66 % | -21.68 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,617.513 | 2,423.8 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 7.59 % | -26.09 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760495 | Gold | Mini Future | Short | 2,617.08 | 2,423.8 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | 5.91 % | -22.10 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036224 | Gold | Knock-Out Warrant (open end) | Put | 2,609.253 | 2,423.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 7.95 % | -26.58 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332888424 | Gold | Knock-Out Warrant (open end) | Put | 2,609.253 | 2,423.8 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 0.58 % | -25.86 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,423.8 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 6.67 % | -22.68 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332891220 | Gold | Mini Future | Short | 2,608.46 | 2,423.8 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 0.93 % | -22.22 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,600.472 | 5,319.65 | 23.572 | 0.010 | 23.582 | 100 | -0.04 % | -0.31 % | -12.51 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,319.65 | 24.017 | 0.010 | 24.027 | 100 | -0.04 % | -0.29 % | -12.35 % | 17 Mar. 2020 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,423.8 | 0.81 | 0.020 | 0.83 | 100 | -2.41 % | -7.95 % | 17.39 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.