Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 402.682 | 11.44 | 0.020 | 11.46 | 10 | -0.17 % | 3.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 402.682 | 9.33 | 0.020 | 9.35 | 10 | -0.21 % | 4.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 402.682 | 7.95 | 0.020 | 7.97 | 10 | -0.25 % | 4.61 % | 62.58 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 402.682 | 7.89 | 0.020 | 7.91 | 10 | -0.25 % | 5.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 402.682 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 4.79 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 402.682 | 7.91 | 0.020 | 7.93 | 10 | -0.25 % | 5.61 % | 87.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 402.682 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 4.03 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 402.682 | 6.41 | 0.020 | 6.43 | 10 | -0.31 % | 6.30 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 402.682 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | 5.84 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 402.682 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | 5.51 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 402.682 | 5 | 0.010 | 5.01 | 10 | -0.20 % | 5.93 % | 82.48 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 402.682 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 7.09 % | 132.98 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 402.682 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | 8.77 % | 245.22 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 402.682 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 6.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 402.682 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 6.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 402.682 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 5.08 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 402.682 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 7.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 402.682 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 8.20 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 402.682 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 8.36 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 402.682 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 7.76 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.