Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,423.8 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 7.14 % | -25.00 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760461 | Gold | Mini Future | Short | 2,556.91 | 2,423.8 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 8.00 % | -26.70 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 18,435 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | -5.30 % | -59.03 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 27.43 | 1.69 | 0.020 | 1.71 | 1 | -1.17 % | -36.70 % | -66.06 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 27.43 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | -34.51 % | -63.95 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 27.43 | 2.03 | 0.020 | 2.05 | 1 | -0.98 % | -32.56 % | -61.99 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 198.773 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -13.85 % | -52.54 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 198.773 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -11.62 % | -51.76 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.05 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -8.89 % | 18.50 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.05 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -11.60 % | 25.98 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,299.191 | 2,423.8 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -12.00 % | 41.03 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,294.025 | 2,423.8 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -11.54 % | 40.24 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,848.175 | 2,423.8 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 3.93 % | -15.33 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,828.117 | 2,423.8 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 4.13 % | -15.75 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,808.06 | 2,423.8 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | 4.04 % | -16.46 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,767.945 | 2,423.8 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 4.88 % | -17.53 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,747.887 | 2,423.8 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | 4.81 % | -18.44 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,727.83 | 2,423.8 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 5.14 % | -19.15 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,647.599 | 2,423.8 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 6.52 % | -23.74 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,617.513 | 2,423.8 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 7.59 % | -26.09 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.