Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.34 | ― | ― | 100 | 0.00 % | -5.56 % | -46.03 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.54 | ― | ― | 100 | 0.00 % | -3.57 % | -32.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.45 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.41 | ― | ― | 100 | 0.00 % | -2.38 % | -33.87 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.22 | ― | ― | 100 | 0.00 % | -8.33 % | -51.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.07 | ― | ― | 100 | 0.00 % | -30.00 % | -78.79 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.25 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.49 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | -54.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.036 | ― | ― | 100 | 0.00 % | -32.08 % | -83.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.34 | ― | ― | 100 | 0.00 % | -2.86 % | -34.62 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 558.2 | 0.27 | ― | ― | 100 | 0.00 % | -3.57 % | -37.21 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 558.2 | 0.019 | ― | ― | 100 | 0.00 % | -38.71 % | -87.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 558.2 | 0.12 | ― | ― | 100 | 0.00 % | -7.69 % | -53.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.003 | ― | ― | 100 | 0.00 % | -72.73 % | -95.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.19 | ― | ― | 100 | 0.00 % | -5.00 % | -38.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.067 | ― | ― | 100 | 0.00 % | -16.25 % | -58.13 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.13 | ― | ― | 100 | 0.00 % | -7.14 % | -40.91 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.037 | ― | ― | 100 | 0.00 % | -17.78 % | -63.00 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.