Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,319.65 | 8.17 | 0.010 | 8.18 | 100 | -0.12 % | 3.68 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,435 | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | 1.89 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.079 | 18,435 | 4.9 | 0.010 | 4.91 | 500 | -0.20 % | 4.48 % | 357.94 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.005 | 18,435 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | 4.65 % | 431.46 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,484.497 | 17,713 | 3.49 | 0.010 | 3.5 | 500 | -0.29 % | -0.57 % | 40.16 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,435 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | 4.07 % | 211.05 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,435 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 4.01 % | 234.36 % | 8 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 635.3 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -1.88 % | 42.73 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 635.3 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | 1.92 % | -52.68 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 865.552 | 1.77 | 0.010 | 1.78 | 20 | -0.56 % | 5.36 % | 60.91 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 12.33 | 0.81 | 0.010 | 0.82 | 5 | -1.22 % | 32.79 % | 92.86 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 180.7 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 6.78 % | -14.86 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 558.2 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -1.00 % | 102.04 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 30.88 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 12.16 % | 66.00 % | 4 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.67 | 89.14 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | 0.00 % | 88.89 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.892 | 4,230 | 0.55 | 0.010 | 0.56 | 500 | -1.79 % | 10.00 % | 358.33 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 89.14 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | 2.13 % | 45.45 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,230 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | 6.52 % | 78.18 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 165.777 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 0.60 % | 77.11 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 165.777 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 0.56 % | 125.21 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.