Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 844.603 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 14.64 % | -25.75 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.89 | 844.603 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -11.58 % | 38.46 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 844.603 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -13.15 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050.39 | 844.603 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -14.11 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,001.33 | 844.603 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -17.26 % | 81.11 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 844.603 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -15.94 % | 83.16 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 844.603 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | ― | 25 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950.3 | 844.603 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -23.03 % | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900.2 | 844.603 | 0.73 | ― | ― | 100 | 0.00 % | -32.41 % | ― | 22 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 72.4 | 1.11 | 0.060 | 1.17 | 10 | -5.13 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 72.4 | 1.56 | 0.060 | 1.62 | 10 | -3.70 % | -8.24 % | -18.75 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 72.4 | 2.16 | 0.060 | 2.22 | 10 | -2.70 % | -5.68 % | -14.62 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 72.4 | 3.28 | 0.060 | 3.34 | 10 | -1.80 % | 1.55 % | 2.50 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 72.4 | 2.77 | 0.060 | 2.83 | 10 | -2.12 % | 1.84 % | 3.36 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 72.4 | 2.26 | 0.060 | 2.32 | 10 | -2.59 % | 1.80 % | 4.63 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 72.4 | 1.76 | 0.060 | 1.82 | 10 | -3.30 % | 2.33 % | 6.67 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 72.4 | 1.26 | 0.060 | 1.32 | 10 | -4.55 % | 3.28 % | ― | 25 Jul. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 708.25 | 0.67 | ― | ― | 100 | 0.00 % | -5.63 % | -51.09 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 708.25 | 0.87 | ― | ― | 100 | 0.00 % | -3.33 % | -44.59 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 630.08 | 708.25 | 1.07 | ― | ― | 100 | 0.00 % | -3.60 % | -39.55 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.