Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 11,846.6 | 3.04 | 0.010 | 3.05 | 500 | -0.33 % | 2.01 % | 14.72 % | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,435 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | 4.15 % | 265.97 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,435 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | 4.29 % | 304.76 % | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 105.051 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 8.04 % | 141.57 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 844.603 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -15.94 % | 83.16 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 410 | 20.35 | 0.050 | 20.4 | 10 | -0.25 % | -6.65 % | 115.12 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 34.93 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -21.59 % | 15.00 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 96.11 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | 3.39 % | 8.93 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,230 | 2.23 | 0.010 | 2.24 | 500 | -0.45 % | 2.76 % | 23.89 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 46.85 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -0.99 % | 66.67 % | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 45.4 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -4.05 % | 38.33 % | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.968 | 18,435 | 6.03 | 0.010 | 6.04 | 500 | -0.17 % | 3.79 % | 171.62 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,611.864 | 18,435 | 5.86 | 0.010 | 5.87 | 500 | -0.17 % | 3.90 % | 185.85 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,435 | 9.96 | 0.010 | 9.97 | 500 | -0.10 % | 2.57 % | 58.10 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,435 | 7.66 | 0.010 | 7.67 | 500 | -0.13 % | 3.10 % | 95.41 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,435 | 6.78 | 0.010 | 6.79 | 500 | -0.15 % | 4.31 % | 126.00 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,435 | 6.6 | 0.010 | 6.61 | 500 | -0.15 % | 3.45 % | 134.04 % | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.193 | 105.051 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 5.69 % | 70.20 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,542.738 | 11,846.6 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | 4.20 % | 37.96 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,859.751 | 18,435 | 4.56 | 0.010 | 4.57 | 500 | -0.22 % | 4.83 % | 533.33 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.