Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.131 | 1.63 | 0.040 | 1.67 | 10 | -1.81 % | -4.12 % | ― | 1 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 403.343 | 11.41 | 0.070 | 11.48 | 10 | -0.44 % | 3.54 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 403.343 | 11.41 | 0.070 | 11.48 | 10 | -0.44 % | 3.07 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 403.343 | 11.49 | 0.070 | 11.56 | 10 | -0.43 % | 3.61 % | 48.26 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 403.343 | 9.3 | 0.070 | 9.37 | 10 | -0.53 % | 4.14 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 403.343 | 7.88 | 0.070 | 7.95 | 10 | -0.63 % | 5.21 % | 86.73 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 403.343 | 7.93 | 0.070 | 8 | 10 | -0.50 % | 4.34 % | 62.17 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 403.343 | 7.86 | 0.070 | 7.93 | 10 | -0.63 % | 4.94 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 403.343 | 8.07 | 0.040 | 8.11 | 10 | -0.49 % | 4.40 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 403.343 | 8.24 | 0.040 | 8.28 | 10 | -0.36 % | 3.78 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 403.343 | 6.37 | 0.070 | 6.44 | 10 | -0.93 % | 5.64 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 403.343 | 6.48 | 0.070 | 6.55 | 10 | -0.92 % | 5.19 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 403.343 | 6.67 | 0.040 | 6.71 | 10 | -0.60 % | 5.04 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 403.343 | 4.98 | 0.040 | 5.02 | 10 | -0.60 % | 5.51 % | 81.75 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 403.343 | 4.35 | 0.040 | 4.39 | 10 | -0.91 % | 6.36 % | 131.38 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 403.343 | 3.94 | 0.070 | 4.01 | 10 | -1.25 % | 7.95 % | 242.61 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 403.343 | 5.27 | 0.040 | 5.31 | 10 | -0.57 % | 5.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 403.343 | 4.68 | 0.040 | 4.72 | 10 | -0.64 % | 6.36 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 403.343 | 5.56 | 0.040 | 5.6 | 10 | -0.54 % | 4.71 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 403.343 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | 5.56 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.