Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.487 | 88.84 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | 0.00 % | 59.26 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,371.766 | 4,149.5 | 2.49 | 0.010 | 2.5 | 500 | -1.58 % | 0.81 % | 18.57 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 275.1 | 1 | 0.010 | 1.01 | 50 | -0.99 % | -9.91 % | 138.10 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 275.1 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -10.89 % | 172.73 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 88.84 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | 0.00 % | 35.71 % | 13 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,918.258 | 11,846.5 | 6.16 | 0.010 | 6.17 | 500 | -1.44 % | -0.32 % | 5.30 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,420.915 | 11,846.5 | 5.16 | 0.010 | 5.17 | 500 | -1.71 % | -0.39 % | 6.39 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,724.635 | 11,846.5 | 3.77 | 0.010 | 3.78 | 500 | -2.33 % | -0.53 % | 9.28 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.467 | 18,434.1 | 8.83 | 0.010 | 8.84 | 500 | -3.50 % | -0.79 % | 61.72 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,012.796 | 18,434.1 | 7.96 | 0.010 | 7.97 | 500 | -3.98 % | -1.00 % | 74.56 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.186 | 18,434.1 | 5.88 | 0.010 | 5.89 | 500 | -5.31 % | -1.67 % | 145.00 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,210.381 | 18,434.1 | 4.84 | 0.010 | 4.85 | 500 | -6.38 % | -2.22 % | 263.91 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,272.351 | 17,687.3 | 3.04 | 0.010 | 3.05 | 500 | -1.94 % | -2.25 % | 45.45 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 11,846.5 | 5.75 | 0.010 | 5.76 | 500 | -1.54 % | -0.35 % | 5.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,434.1 | 8.76 | 0.010 | 8.77 | 500 | -3.52 % | -0.79 % | 62.52 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,434.1 | 7.87 | 0.010 | 7.88 | 500 | -4.02 % | -1.13 % | 76.06 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,434.1 | 6.63 | 0.010 | 6.64 | 500 | -4.74 % | -0.90 % | 107.84 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,434.1 | 5.57 | 0.010 | 5.58 | 500 | -5.59 % | -1.94 % | 166.51 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 18,434.1 | 5.04 | 0.010 | 5.05 | 500 | -6.15 % | -3.08 % | 227.27 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,434.1 | 4.69 | 0.010 | 4.7 | 500 | -6.57 % | -2.29 % | 300.85 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.