Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 403.042 | 2.77 | 0.040 | 2.81 | 10 | -0.36 % | 8.20 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 403.042 | 3.24 | 0.040 | 3.28 | 10 | -0.31 % | 8.36 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 403.042 | 3.6 | 0.040 | 3.64 | 10 | -0.55 % | 7.46 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 403.042 | 2.84 | 0.040 | 2.88 | 10 | 0.00 % | 8.81 % | 105.80 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 403.042 | 3.48 | 0.040 | 3.52 | 10 | -0.29 % | 6.42 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 403.042 | 2.46 | 0.040 | 2.5 | 10 | -0.81 % | 9.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 403.042 | 2 | 0.040 | 2.04 | 10 | -0.99 % | 8.70 % | 177.78 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 403.042 | 1.04 | 0.040 | 1.08 | 10 | -0.95 % | 2.97 % | 316.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 403.042 | 3.16 | 0.040 | 3.2 | 10 | -0.63 % | 8.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 403.042 | 2.2 | 0.040 | 2.24 | 10 | -0.45 % | 10.55 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 403.042 | 1.85 | 0.040 | 1.89 | 10 | -1.07 % | 12.12 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 403.042 | 0.81 | 0.040 | 0.85 | 10 | -2.41 % | 15.71 % | 211.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 403.042 | 0.31 | 0.040 | 0.35 | 10 | -6.06 % | 24.00 % | 213.13 % | 4 Aug. 2023 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 85.05 | 3.46 | 0.040 | 3.5 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 85.05 | 3.34 | 0.040 | 3.38 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 85.05 | 2.83 | 0.040 | 2.87 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 85.05 | 2.68 | 0.040 | 2.72 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 85.05 | 2.08 | 0.040 | 2.12 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 85.05 | 2.24 | 0.040 | 2.28 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 85.05 | 1.54 | 0.040 | 1.58 | 10 | ― | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.