Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,125.569 | 11,843.6 | 2.57 | 0.010 | 2.58 | 500 | -3.38 % | -0.77 % | 14.22 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,910.643 | 18,441.3 | 4.31 | 0.010 | 4.32 | 500 | -7.31 % | -2.93 % | 432.10 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,710.365 | 18,441.3 | 3.97 | 0.010 | 3.98 | 500 | -7.89 % | -2.93 % | 763.04 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 11,843.6 | 4.33 | 0.010 | 4.34 | 500 | -1.81 % | -0.46 % | 7.98 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 11,843.6 | 3.11 | 0.010 | 3.12 | 500 | -2.81 % | -0.64 % | 11.47 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,470 | 17,686.2 | 3.96 | 0.010 | 3.97 | 500 | -1.49 % | -0.75 % | 31.13 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 17,686.2 | 3.77 | 0.010 | 3.78 | 500 | -1.57 % | -1.57 % | 33.69 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 17,686.2 | 3.57 | 0.010 | 3.58 | 500 | -1.92 % | -1.92 % | 36.26 % | 6 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.903 | 76.05 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 22.73 % | -32.08 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 940.59 | 1.4 | 0.010 | 1.41 | 100 | -4.11 % | 11.11 % | 27.27 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 930.28 | 2.76 | 0.010 | 2.77 | 50 | 9.52 % | 37.31 % | -27.56 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.05 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 18.69 % | -28.65 % | 5 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 247.95 | 1.15 | 0.010 | 1.16 | 50 | -4.96 % | -2.54 % | 13.86 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 635.7 | 1.94 | 0.010 | 1.95 | 100 | -1.52 % | -2.51 % | 28.48 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 47.2 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -3.68 % | 29.75 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 525.8 | 1.23 | ― | ― | 100 | -4.65 % | -1.60 % | 3.36 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 13.12 | 0.92 | 0.010 | 0.93 | 5 | -2.13 % | 1.10 % | 76.92 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 12.275 | 1.03 | 0.010 | 1.04 | 5 | 0.98 % | 27.16 % | 66.13 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 45.36 | 1 | 0.010 | 1.01 | 10 | -3.85 % | -9.91 % | 75.44 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,820 | 17,686.2 | 2.71 | 0.010 | 2.72 | 500 | -2.17 % | -2.52 % | 56.65 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.