Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.831 | 165.817 | 2.82 | 0.100 | 2.92 | 10 | -0.35 % | 19.49 % | 1.44 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.668 | 165.817 | 3.27 | 0.100 | 3.37 | 10 | -0.30 % | 16.79 % | 0.93 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.505 | 165.817 | 3.72 | 0.100 | 3.82 | 10 | 0.00 % | 14.46 % | 0.54 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.944 | 165.817 | 1.29 | 0.100 | 1.39 | 10 | -2.27 % | -27.53 % | -19.88 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.508 | 317.129 | 9.63 | 0.300 | 9.93 | 10 | -0.52 % | 12.11 % | -18.80 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.194 | 34.73 | 1.05 | 0.010 | 1.06 | 10 | 1.94 % | -14.63 % | 11.70 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.403 | 134.173 | 4.04 | 0.150 | 4.19 | 10 | -0.49 % | 12.53 % | 35.57 % | 8 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,717 | 5.86 | 0.020 | 5.88 | 1,000 | 0.34 % | -3.46 % | -27.92 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,315.03 | 2,423.53 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -10.27 % | 32.32 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761535 | Gold | Mini Future | Long | 2,309.88 | 2,423.53 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -10.00 % | 29.81 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761527 | Gold | Mini Future | Long | 2,304.72 | 2,423.53 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -9.09 % | 29.63 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,423.53 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -9.43 % | 27.43 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,423.53 | 1.48 | 0.010 | 1.49 | 100 | 4.96 % | 3.50 % | 38.32 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,423.53 | 3.84 | 0.010 | 3.85 | 100 | -0.26 % | 3.78 % | -14.67 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,423.53 | 3.84 | 0.010 | 3.85 | 100 | -2.29 % | -1.54 % | -16.70 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,423.53 | 2.34 | 0.010 | 2.35 | 100 | 0.00 % | 6.36 % | -20.68 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 635.7 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -2.16 % | 22.83 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.59 | 1.65 | 0.020 | 1.67 | 1 | 7.14 % | -34.26 % | -65.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,686.2 | 7.305 | 0.010 | 7.315 | 100 | -3.41 % | -4.77 % | -46.35 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,686.2 | 9.21 | 0.010 | 9.22 | 100 | -2.65 % | -3.78 % | -40.81 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.