Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 237.444 | 7.75 | 0.030 | 7.78 | 10 | -0.26 % | 0.26 % | -10.09 % | 23 May. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.07 | 147.493 | 2.77 | 0.120 | 2.89 | 10 | 0.36 % | -4.81 % | 17.87 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 102.53 | 147.493 | 4.37 | 0.030 | 4.4 | 10 | 0.23 % | -2.67 % | 9.25 % | 22 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 852.033 | 1.22 | 0.030 | 1.25 | 100 | 4.27 % | 46.99 % | -40.78 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 852.033 | 1.26 | 0.030 | 1.29 | 100 | 14.55 % | 63.64 % | -38.54 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 852.033 | 1.39 | 0.030 | 1.42 | 100 | 2.96 % | 39.00 % | -37.95 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 852.033 | 1.44 | 0.030 | 1.47 | 100 | 12.50 % | 53.19 % | -35.43 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 852.033 | 1.57 | 0.030 | 1.6 | 100 | 2.61 % | 33.05 % | -35.12 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 852.033 | 1.61 | 0.030 | 1.64 | 100 | 11.03 % | 43.75 % | -33.20 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 852.033 | 1.74 | 0.030 | 1.77 | 100 | 2.35 % | 28.89 % | -33.08 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 852.033 | 1.79 | 0.030 | 1.82 | 100 | 9.82 % | 38.76 % | -30.89 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 852.033 | 1.92 | 0.030 | 1.95 | 100 | 2.67 % | 26.32 % | -30.94 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 852.033 | 1.96 | 0.030 | 1.99 | 100 | 8.89 % | 34.25 % | -29.24 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 852.033 | 2.09 | 0.030 | 2.12 | 100 | 1.95 % | 23.67 % | -29.39 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 852.033 | 2.14 | 0.030 | 2.17 | 100 | 8.08 % | 31.29 % | -27.46 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 852.033 | 2.27 | 0.030 | 2.3 | 100 | 1.79 % | 21.39 % | -27.71 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 852.033 | 2.45 | 0.030 | 2.48 | 100 | 2.08 % | 20.10 % | -26.20 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 852.033 | 2.62 | 0.030 | 2.65 | 100 | 1.55 % | 18.02 % | -25.36 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 852.033 | 2.8 | 0.030 | 2.83 | 100 | 1.82 % | 17.15 % | -24.12 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.89 | 852.033 | 2.44 | 0.030 | 2.47 | 100 | -3.56 % | -14.39 % | 34.07 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.