Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,513.72 | 2,422.84 | 1.25 | 0.010 | 1.26 | 100 | 0.00 % | 11.61 % | -31.32 % | 4 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.572 | 2,422.84 | 0.81 | 0.010 | 0.82 | 100 | -10.00 % | -8.99 % | -44.90 % | 15 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1332887061 | Gold | Mini Future | Short | 2,508.48 | 2,422.84 | 1.21 | 0.010 | 1.22 | 100 | -6.92 % | -5.47 % | -35.29 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.998 | 2,422.84 | 0.74 | 0.010 | 0.75 | 100 | 0.00 % | 19.35 % | -42.64 % | 14 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,504.86 | 2,422.84 | 1.17 | 0.010 | 1.18 | 100 | 0.00 % | 11.43 % | -32.76 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,323.73 | 24.966 | 0.010 | 24.976 | 100 | 0.29 % | 0.07 % | -11.76 % | 16 Mar. 2020 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,422.84 | 0.77 | 0.020 | 0.79 | 100 | -3.75 % | -11.49 % | 20.31 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 2,422.84 | 2.02 | 0.020 | 2.04 | 100 | -1.46 % | -3.35 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389981 | Gold | Warrant | Call | 2,500 | 2,422.84 | 1.1 | 0.020 | 1.12 | 100 | -3.51 % | -8.33 % | 15.79 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,422.84 | 0.31 | 0.020 | 0.33 | 100 | -8.82 % | -26.19 % | 14.81 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,422.84 | 1.48 | 0.020 | 1.5 | 100 | -1.99 % | -5.73 % | 12.12 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460629 | Gold | Warrant | Call | 2,500 | 2,422.84 | 1.76 | 0.020 | 1.78 | 100 | -1.68 % | -4.35 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,422.84 | 1.13 | 0.020 | 1.15 | 100 | -1.74 % | 4.63 % | -16.30 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,422.84 | 0.84 | 0.020 | 0.86 | 100 | -2.33 % | 5.00 % | -32.80 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,422.84 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | 5.10 % | -21.97 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,422.84 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | 2.22 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,422.84 | 1.29 | 0.020 | 1.31 | 100 | -1.53 % | 3.20 % | -12.24 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,422.84 | 1.47 | 0.020 | 1.49 | 100 | -1.34 % | 2.08 % | ― | 15 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,498.617 | 5,323.73 | 24.529 | 0.010 | 24.539 | 100 | 0.28 % | 0.05 % | -11.92 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337757467 | Gold | Mini Future | Short | 2,497.15 | 2,422.84 | 1.11 | 0.010 | 1.12 | 100 | 0.00 % | 13.27 % | -33.53 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.