Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 15.6 | 0.010 | 15.61 | 100 | 3.07 % | 2.99 % | 151.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 16.528 | 0.010 | 16.538 | 100 | 2.60 % | 2.31 % | 109.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 17.792 | 0.010 | 17.802 | 100 | 2.24 % | 2.03 % | 84.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 18.808 | 0.010 | 18.818 | 100 | 2.00 % | 1.29 % | 72.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 19.755 | 0.010 | 19.765 | 100 | 1.90 % | 0.87 % | 64.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 14.327 | 0.010 | 14.337 | 100 | 4.38 % | 4.60 % | 321.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 18,335 | 14.31 | 0.010 | 14.32 | 100 | 5.00 % | 7.13 % | 593.31 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 15.566 | 0.010 | 15.576 | 100 | 2.64 % | 2.30 % | 111.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 12.906 | 0.010 | 12.916 | 100 | 4.76 % | 4.38 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 14.516 | 0.010 | 14.526 | 100 | 3.13 % | 2.93 % | 155.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 16.897 | 0.010 | 16.907 | 100 | 2.26 % | 2.06 % | 85.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 18.934 | 0.010 | 18.944 | 100 | 1.92 % | 0.92 % | 65.15 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 12.603 | 0.010 | 12.613 | 100 | 5.80 % | 7.38 % | 663.82 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 18,335 | 17.955 | 0.010 | 17.965 | 100 | 2.01 % | 1.31 % | 73.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 11.561 | 0.010 | 11.571 | 100 | 4.90 % | 3.86 % | 357.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 13.492 | 0.010 | 13.502 | 100 | 3.19 % | 2.87 % | 159.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 16.039 | 0.010 | 16.049 | 100 | 2.29 % | 2.09 % | 86.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 18.14 | 0.010 | 18.15 | 100 | 1.93 % | 0.96 % | 65.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 14.65 | 0.010 | 14.66 | 100 | 2.67 % | 2.29 % | 112.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 18,335 | 10.913 | 0.010 | 10.923 | 100 | 6.53 % | 6.99 % | 723.00 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.