Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,683.4 | 10.988 | 0.010 | 10.998 | 100 | -3.20 % | -4.13 % | -37.21 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,683.4 | 11.934 | 0.010 | 11.944 | 100 | -2.94 % | -3.77 % | -35.38 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,683.4 | 16.651 | 0.010 | 16.661 | 100 | -2.08 % | -2.56 % | -28.53 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,683.4 | 26.07 | 0.010 | 26.08 | 100 | -1.28 % | -1.34 % | -20.85 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,683.4 | 35.488 | 0.010 | 35.498 | 100 | -0.91 % | -0.73 % | -16.64 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,683.4 | 40.261 | 0.010 | 40.271 | 100 | 1.03 % | 2.55 % | 15.37 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,683.4 | 30.843 | 0.010 | 30.853 | 100 | 1.30 % | 3.03 % | 22.07 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,683.4 | 26.134 | 0.010 | 26.144 | 100 | 1.51 % | 3.40 % | 27.74 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,683.4 | 23.31 | 0.010 | 23.32 | 100 | 1.68 % | 3.69 % | 32.57 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,683.4 | 21.428 | 0.010 | 21.438 | 100 | 1.82 % | 3.91 % | 36.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,683.4 | 19.547 | 0.010 | 19.557 | 100 | 1.98 % | 4.17 % | 41.86 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,683.4 | 17.667 | 0.010 | 17.677 | 100 | 2.17 % | 4.46 % | 48.39 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,683.4 | 16.729 | 0.010 | 16.739 | 100 | 2.29 % | 4.62 % | 52.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,683.4 | 15.792 | 0.010 | 15.802 | 100 | 2.41 % | 4.78 % | 56.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,683.4 | 14.856 | 0.010 | 14.866 | 100 | 2.55 % | 4.94 % | 62.13 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,683.4 | 13.922 | 0.010 | 13.932 | 100 | 2.69 % | 5.10 % | 68.30 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,683.4 | 12.992 | 0.010 | 13.002 | 100 | 2.87 % | 5.27 % | 75.69 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,683.4 | 12.065 | 0.010 | 12.075 | 100 | 3.06 % | 5.44 % | 84.93 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,683.4 | 11.144 | 0.010 | 11.154 | 100 | 3.27 % | 5.61 % | 96.16 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,424.1 | 14.762 | 0.010 | 14.772 | 100 | -0.18 % | -1.20 % | -57.11 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.