Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 851.869 | 2 | 0.030 | 2.03 | 100 | -8.68 % | -20.32 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050.39 | 851.869 | 2 | 0.030 | 2.03 | 100 | -3.85 % | -17.01 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,001.33 | 851.869 | 1.56 | 0.030 | 1.59 | 100 | -4.88 % | -20.81 % | 73.33 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 851.869 | 1.55 | 0.030 | 1.58 | 100 | -11.43 % | -25.12 % | 63.16 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 851.869 | 1.19 | 0.030 | 1.22 | 100 | -14.39 % | -30.41 % | ― | 25 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950.3 | 851.869 | 1.1 | 0.030 | 1.13 | 100 | -6.78 % | -27.63 % | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900.2 | 851.869 | 0.65 | ― | ― | 100 | -10.96 % | -39.81 % | ― | 22 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373409247 | Eli Lilly | Mini Future | Short | 800 | 851.869 | ― | ― | ― | 100 | ― | ― | ― | 9 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 72.6 | 1.13 | 0.020 | 1.15 | 10 | -3.42 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 72.6 | 1.58 | 0.020 | 1.6 | 10 | -2.47 % | -7.06 % | -17.71 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 72.6 | 2.18 | 0.020 | 2.2 | 10 | -1.80 % | -4.80 % | -13.83 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 72.6 | 3.3 | 0.020 | 3.32 | 10 | -1.20 % | 2.17 % | 3.13 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 72.6 | 2.79 | 0.020 | 2.81 | 10 | -1.41 % | 2.57 % | 4.10 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 72.6 | 2.29 | 0.020 | 2.31 | 10 | -1.29 % | 3.15 % | 6.02 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 72.6 | 1.78 | 0.020 | 1.8 | 10 | -2.20 % | 3.49 % | 7.88 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 72.6 | 1.28 | 0.020 | 1.3 | 10 | -3.03 % | 4.92 % | ― | 25 Jul. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 709.25 | 0.69 | 0.020 | 0.71 | 100 | 2.99 % | -2.82 % | -49.64 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 709.25 | 0.88 | 0.020 | 0.9 | 100 | 1.15 % | -2.22 % | -43.95 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 630.08 | 709.25 | 1.09 | 0.020 | 1.11 | 100 | 1.87 % | -1.80 % | -38.42 % | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 709.25 | 1.29 | 0.020 | 1.31 | 100 | 1.57 % | -1.53 % | -34.52 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.