Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.83 | 2,423.18 | 0.67 | 0.010 | 0.68 | 100 | 0.00 % | 21.82 % | -44.63 % | 11 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,491.532 | 1,429.5 | 10.71 | 0.040 | 10.75 | 100 | 1.42 % | 0.94 % | 15.41 % | 25 Nov. 2021 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,154.5 | 7.1 | 0.030 | 7.13 | 250 | 0.57 % | -1.25 % | -11.58 % | 10 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,480.983 | 2,423.18 | 0.53 | 0.010 | 0.54 | 100 | 0.00 % | 29.27 % | ― | 23 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366468044 | Gold | Mini Future | Short | 2,480.51 | 2,423.18 | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | 15.66 % | ― | 23 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1373400501 | Gold | Mini Future | Short | 2,475 | 2,423.18 | 0.9 | 0.010 | 0.91 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373400550 | Gold | Knock-Out Warrant (open end) | Put | 2,475 | 2,423.18 | 0.48 | 0.010 | 0.49 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,012 | 5.59 | 0.020 | 5.61 | 100 | -1.41 % | -5.41 % | 6.27 % | 13 Feb. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373404123 | Gold | Knock-Out Warrant (open end) | Put | 2,470.113 | 2,423.18 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373403570 | Gold | Mini Future | Short | 2,470 | 2,423.18 | 0.86 | 0.010 | 0.87 | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.382 | 2,012 | 4.42 | 0.020 | 4.44 | 100 | -9.61 % | -13.84 % | -1.12 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,465.497 | 5,323.39 | 24.814 | 0.010 | 24.824 | 100 | 0.26 % | 0.05 % | -11.83 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1373409163 | Gold | Mini Future | Short | 2,460 | 2,423.18 | 0.77 | 0.010 | 0.78 | 100 | ― | ― | ― | 9 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,323.39 | 25.252 | 0.010 | 25.262 | 100 | 0.27 % | 0.07 % | -11.68 % | 24 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373409478 | Gold | Knock-Out Warrant (open end) | Put | 2,460 | 2,423.18 | 0.35 | 0.010 | 0.36 | 100 | ― | ― | ― | 9 Aug. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.686 | 21.141 | 0.39 | 0.010 | 0.4 | 10 | -15.22 % | -11.36 % | 56.00 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1373409155 | Gold | Mini Future | Short | 2,450 | 2,423.18 | 0.68 | 0.010 | 0.69 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373409460 | Gold | Knock-Out Warrant (open end) | Put | 2,450 | 2,423.18 | 0.26 | 0.010 | 0.27 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 2,423.18 | 2.23 | 0.020 | 2.25 | 100 | -1.33 % | -3.04 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,423.18 | 1.68 | 0.020 | 1.7 | 100 | -1.75 % | -5.08 % | 12.00 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.