Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,331.6 | 17.123 | 0.010 | 17.133 | 100 | 1.97 % | 1.28 % | 74.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 18,331.6 | 11.595 | 0.010 | 11.605 | 100 | 4.33 % | 3.30 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,331.6 | 15.616 | 0.010 | 15.626 | 100 | 2.25 % | 2.07 % | 87.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,331.6 | 16.729 | 0.010 | 16.739 | 100 | 2.00 % | 1.33 % | 74.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,331.6 | 10.076 | 0.010 | 10.086 | 100 | 6.82 % | 6.82 % | 746.72 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,331.6 | 17.746 | 0.010 | 17.756 | 100 | 1.91 % | 0.95 % | 66.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 12.527 | 0.010 | 12.537 | 100 | 3.24 % | 2.82 % | 163.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 9.25 | 0.010 | 9.26 | 100 | 7.36 % | 5.86 % | 766.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 10.306 | 0.010 | 10.316 | 100 | 5.08 % | 3.32 % | 370.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 17.361 | 0.010 | 17.371 | 100 | 1.88 % | 0.95 % | 66.26 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 15.205 | 0.010 | 15.215 | 100 | 2.24 % | 2.06 % | 87.53 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 16.333 | 0.010 | 16.343 | 100 | 1.99 % | 1.33 % | 74.87 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 18,331.6 | 13.768 | 0.010 | 13.778 | 100 | 2.62 % | 2.21 % | 114.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 12.942 | 0.010 | 12.952 | 100 | 2.66 % | 2.22 % | 116.13 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 14.417 | 0.010 | 14.427 | 100 | 2.26 % | 2.10 % | 88.46 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 16.62 | 0.010 | 16.63 | 100 | 1.90 % | 1.01 % | 66.85 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 10.01 | 0.010 | 10.02 | 100 | 4.54 % | 2.88 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 11.621 | 0.010 | 11.631 | 100 | 3.29 % | 2.77 % | 166.90 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 7.68 | 0.010 | 7.69 | 100 | 8.44 % | 4.01 % | 786.84 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 18,331.6 | 15.572 | 0.010 | 15.582 | 100 | 2.00 % | 1.37 % | 75.60 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.