Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,843.2 | 3.43 | 0.010 | 3.44 | 500 | -2.00 % | 0.00 % | 11.00 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,650.5 | 10.65 | 0.050 | 10.7 | 500 | -0.47 % | -0.47 % | 7.79 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,660 | 17,650.5 | 6.27 | 0.010 | 6.28 | 500 | -0.32 % | -0.16 % | 16.98 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,560 | 17,650.5 | 6.08 | 0.010 | 6.09 | 500 | -0.33 % | -0.16 % | 17.83 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,843.2 | 1.68 | 0.010 | 1.69 | 500 | 3.07 % | -3.45 % | -24.32 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,843.2 | 1.48 | 0.010 | 1.49 | 500 | 3.50 % | -3.90 % | -26.73 % | 8 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.739 | 2.26 | 0.010 | 2.27 | 0.1 | 0.44 % | -0.88 % | 60.28 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8646 | 0.54 | 0.010 | 0.55 | 0.1 | 0.00 % | -12.90 % | 92.86 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.0913 | 0.86 | 0.020 | 0.88 | 0.1 | -3.37 % | -2.27 % | -16.50 % | 6 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,499.45 | 5,302.74 | 6.97 | 0.010 | 6.98 | 100 | 2.20 % | -1.13 % | -30.99 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,316.6 | 5.63 | 0.010 | 5.64 | 500 | 1.81 % | -1.23 % | -43.47 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,316.6 | 4.93 | 0.010 | 4.94 | 500 | 2.07 % | -1.60 % | -46.70 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,316.6 | 2.67 | 0.010 | 2.68 | 500 | 3.89 % | -2.20 % | -61.42 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,316.6 | 2.5 | 0.010 | 2.51 | 500 | 4.17 % | -4.94 % | -62.91 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 18,316.6 | 2.32 | 0.010 | 2.33 | 500 | 4.50 % | -4.53 % | -64.63 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 18,316.6 | 2.15 | 0.010 | 2.16 | 500 | 4.88 % | -4.87 % | -66.30 % | 3 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 647.3 | 0.89 | 0.010 | 0.9 | 100 | 2.30 % | -1.11 % | -22.61 % | 2 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332899652 | Sandoz | Mini Future | Long | 29.11 | 35.75 | 0.94 | 0.010 | 0.95 | 10 | 5.62 % | -12.15 % | 18.99 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,126 | 1.13 | 0.010 | 1.14 | 200 | 3.67 % | 6.60 % | -29.38 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 105.241 | 2.33 | 0.010 | 2.34 | 10 | 13.11 % | -0.43 % | -52.25 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.