Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,429.77 | 0.86 | 0.020 | 0.88 | 100 | -4.44 % | 0.00 % | -14.85 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 2,429.77 | 1.07 | 0.020 | 1.09 | 100 | -3.60 % | 0.94 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,429.77 | 0.69 | 0.020 | 0.71 | 100 | -5.48 % | 1.47 % | -19.77 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,429.77 | 0.32 | 0.020 | 0.34 | 100 | -13.51 % | -5.88 % | -50.00 % | 11 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,398.538 | 5,307.33 | 25.21 | 0.010 | 25.22 | 100 | -0.47 % | -0.65 % | -12.28 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.439 | 5,307.33 | 25.2 | 0.050 | 25.25 | 100 | 0.80 % | 0.40 % | -12.50 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,429.77 | 0.96 | 0.010 | 0.97 | 100 | 3.23 % | ― | ― | 7 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,364.93 | 2,429.77 | 0.58 | 0.010 | 0.59 | 100 | 5.45 % | -15.94 % | ― | 1 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,364.718 | 5,307.33 | 25.502 | 0.010 | 25.512 | 100 | -0.46 % | -0.63 % | -12.19 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,429.77 | 0.97 | 0.010 | 0.98 | 100 | 4.30 % | -10.19 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,360.339 | 2,429.77 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | -16.22 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,360 | 2,429.77 | 0.97 | 0.010 | 0.98 | 100 | 3.19 % | -10.19 % | ― | 1 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,307.33 | 25.928 | 0.010 | 25.938 | 100 | -0.48 % | -0.64 % | -12.07 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,429.77 | 0.99 | 0.010 | 1 | 100 | 15.12 % | 11.24 % | ― | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,429.77 | 1.01 | 0.010 | 1.02 | 100 | 3.06 % | -9.82 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,355.306 | 2,429.77 | 0.67 | 0.010 | 0.68 | 100 | 6.35 % | -14.10 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,355 | 2,429.77 | 1.02 | 0.010 | 1.03 | 100 | 4.08 % | -8.93 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,429.77 | 1.05 | 0.010 | 1.06 | 100 | 2.94 % | -9.48 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,350.273 | 2,429.77 | 0.71 | 0.010 | 0.72 | 100 | 5.97 % | -13.41 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,429.77 | 1.47 | 0.020 | 1.49 | 100 | 0.00 % | -5.16 % | 21.49 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.