Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 6.343 | 0.010 | 6.353 | 100 | -4.60 % | -5.20 % | 155.66 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 3.228 | 0.010 | 3.238 | 100 | -8.61 % | -15.39 % | 331.55 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 9.504 | 0.010 | 9.514 | 100 | -3.36 % | -2.99 % | 79.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 0.84 | 0.010 | 0.85 | 100 | -25.07 % | -50.27 % | 203.25 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 8.073 | 0.010 | 8.083 | 100 | -3.66 % | -3.74 % | 104.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 18,456.9 | 4.318 | 0.010 | 4.328 | 100 | -7.02 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 11.348 | 0.010 | 11.358 | 100 | -2.85 % | -3.40 % | 59.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 5.85 | 0.010 | 5.86 | 100 | -5.32 % | -5.74 % | 156.47 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 2.801 | 0.010 | 2.811 | 100 | -10.22 % | -17.23 % | 322.47 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 8.977 | 0.010 | 8.987 | 100 | -3.46 % | -3.06 % | 79.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 0.59 | 0.010 | 0.6 | 100 | -29.17 % | -55.81 % | 138.87 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 10.275 | 0.010 | 10.285 | 100 | -3.24 % | -3.24 % | 68.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 7.56 | 0.010 | 7.57 | 100 | -3.80 % | -3.88 % | 105.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 18,456.9 | 3.865 | 0.010 | 3.875 | 100 | -7.51 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,456.9 | 11.084 | 0.010 | 11.094 | 100 | -2.90 % | -3.42 % | 60.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,456.9 | 7.315 | 0.010 | 7.325 | 100 | -3.86 % | -3.94 % | 105.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,456.9 | 8.723 | 0.010 | 8.733 | 100 | -3.52 % | -3.09 % | 79.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,456.9 | 10.015 | 0.010 | 10.025 | 100 | -3.28 % | -3.26 % | 68.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,456.9 | 7.078 | 0.010 | 7.088 | 100 | -3.92 % | -3.99 % | 105.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,456.9 | 5.394 | 0.010 | 5.404 | 100 | -5.57 % | -5.95 % | 157.10 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.