Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,828.182 | 2,430.23 | 3.47 | 0.010 | 3.48 | 100 | -1.98 % | 2.36 % | -17.18 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,808.124 | 2,430.23 | 3.3 | 0.010 | 3.31 | 100 | -1.79 % | 2.48 % | -17.71 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,768.008 | 2,430.23 | 2.95 | 0.010 | 2.96 | 100 | -2.32 % | 2.79 % | -19.18 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,747.95 | 2,430.23 | 2.78 | 0.010 | 2.79 | 100 | -2.11 % | 2.96 % | -19.88 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,727.892 | 2,430.23 | 2.61 | 0.010 | 2.62 | 100 | -2.25 % | 3.16 % | -20.67 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,647.66 | 2,430.23 | 1.91 | 0.010 | 1.92 | 100 | -3.05 % | 3.80 % | -25.68 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,617.573 | 2,430.23 | 1.65 | 0.010 | 1.66 | 100 | -3.51 % | 4.43 % | -28.26 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.515 | 2,430.23 | 1.48 | 0.010 | 1.49 | 100 | -3.90 % | 4.96 % | -30.19 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,577.457 | 2,430.23 | 1.31 | 0.010 | 1.32 | 100 | -4.38 % | 5.65 % | -32.47 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,816.044 | 18,334 | 2.67 | 0.010 | 2.68 | 500 | 5.53 % | -1.11 % | -60.96 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.254 | 27.53 | 1.25 | 0.010 | 1.26 | 1 | 3.31 % | -40.48 % | -71.53 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.048 | 27.53 | 1.42 | 0.010 | 1.43 | 1 | 3.65 % | -37.72 % | -68.93 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.841 | 27.53 | 1.59 | 0.010 | 1.6 | 1 | 3.25 % | -35.37 % | -66.60 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 141.091 | 197.307 | 5.14 | 0.040 | 5.18 | 10 | -3.20 % | -14.76 % | -54.63 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 141.091 | 197.307 | 0.5 | 0.030 | 0.53 | 100 | -7.41 % | -18.03 % | -56.14 % | 4 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 160.978 | 0.49 | 0.200 | 0.69 | 20 | -37.18 % | -46.74 % | -76.56 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 160.978 | 1.16 | 0.020 | 1.18 | 10 | -18.88 % | -36.61 % | -70.78 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 135.594 | 1.51 | 0.020 | 1.53 | 50 | -3.21 % | 0.00 % | 79.76 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.694 | 0.35 | 0.010 | 0.36 | 1 | 25.00 % | 20.69 % | 20.69 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.18 | 1.1 | 0.010 | 1.11 | 10 | -5.17 % | 4.76 % | 34.15 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.