Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.995 | 21.44 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | 11.76 % | ― | 26 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359219297 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.159 | 84.903 | 1.04 | 0.110 | 1.15 | 10 | -7.96 % | 30.00 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.433 | 362.5 | 0.14 | 0.010 | 0.15 | 100 | 40.00 % | -6.67 % | ― | 26 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359219271 | Broadcom | Knock-Out Warrant (open end) | Put | 1,750.327 | 1,742.204 | 0.04 | ― | ― | 100 | -91.84 % | -97.40 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.972 | 35.54 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -5.56 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.038 | 35.54 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 3.57 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.669 | 365.768 | 4.86 | 0.360 | 5.22 | 10 | -5.45 % | 44.64 % | ― | 26 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359219206 | ASML | Knock-Out Warrant (open end) | Call | 921.603 | 987.35 | 6.78 | 0.100 | 6.88 | 10 | -9.60 % | 48.68 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,090.5 | 7.7 | 0.020 | 7.72 | 100 | -5.36 % | -5.95 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,090.5 | 5.872 | 0.020 | 5.892 | 100 | -6.78 % | -7.59 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,090.5 | 2.655 | 0.020 | 2.675 | 100 | 21.18 % | 25.35 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,090.5 | 3.68 | 0.020 | 3.7 | 100 | 13.44 % | 15.00 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,090.5 | 8.662 | 0.020 | 8.682 | 100 | 5.10 % | 5.31 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,542.32 | 4.867 | 0.010 | 4.877 | 100 | 0.85 % | 11.45 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,182.1 | 0.346 | ― | ― | 100 | 4.85 % | -88.38 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,182.1 | 16.398 | 0.010 | 16.408 | 100 | -0.18 % | 29.91 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,182.1 | 20.159 | 0.010 | 20.169 | 100 | -0.15 % | 22.12 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,458.7 | 6.717 | 0.010 | 6.727 | 100 | -5.67 % | -20.66 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,458.7 | 5.178 | 0.010 | 5.188 | 100 | -7.27 % | -25.31 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219065 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,458.7 | 0.509 | ― | ― | 100 | -47.69 % | -78.52 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.