Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,624.08 | 4,322 | 1.72 | 0.010 | 1.73 | 1,000 | 1.18 % | -1.71 % | 4.24 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,501.379 | 4,322 | 1.79 | 0.010 | 1.8 | 1,000 | 0.56 % | -1.65 % | 1.70 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,303.021 | 4,322 | 2.04 | 0.010 | 2.05 | 1,000 | 0.99 % | -1.45 % | 3.55 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.771 | 4,322 | 1.08 | 0.010 | 1.09 | 1,000 | 0.00 % | 3.85 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,183.016 | 4,322 | 0.88 | 0.010 | 0.89 | 1,000 | 0.00 % | 4.76 % | -7.37 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,956.741 | 4,322 | 0.65 | 0.010 | 0.66 | 1,000 | 0.00 % | 6.56 % | -10.96 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,762.779 | 4,322 | 0.46 | 0.010 | 0.47 | 1,000 | 0.00 % | 9.52 % | -13.21 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,580.655 | 4,322 | 0.28 | 0.010 | 0.29 | 1,000 | 3.70 % | 21.74 % | -20.00 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,493.02 | 4,322 | 0.19 | 0.010 | 0.2 | 1,000 | 0.00 % | 26.67 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.033 | 4,322 | 0.09 | 0.010 | 0.1 | 1,000 | 0.00 % | 73.08 % | -43.75 % | 30 Jul. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,668.878 | 10,905 | 1.27 | 0.020 | 1.29 | 1,000 | 9.48 % | 56.79 % | 44.32 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,090.363 | 10,905 | 1.85 | 0.020 | 1.87 | 1,000 | 6.32 % | 33.09 % | 27.59 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,508.823 | 10,905 | 2.43 | 0.020 | 2.45 | 1,000 | 4.74 % | 23.35 % | 19.70 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,923.378 | 10,905 | 3.02 | 0.020 | 3.04 | 1,000 | 3.78 % | 17.97 % | 15.27 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,337.932 | 10,905 | 3.6 | 0.020 | 3.62 | 1,000 | 3.15 % | 14.65 % | 12.50 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,897.313 | 10,905 | 1.01 | 0.020 | 1.03 | 1,000 | -6.48 % | -29.86 % | -29.86 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,424.3 | 1.11 | 0.010 | 1.12 | 1,000 | 3.64 % | 1.37 % | 14.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,424.3 | 1.843 | 0.010 | 1.853 | 1,000 | 1.54 % | 1.38 % | 11.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,424.3 | 1.48 | 0.010 | 1.49 | 1,000 | 1.65 % | 1.09 % | 12.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,424.3 | 0.565 | 0.010 | 0.575 | 1,000 | 3.29 % | 0.89 % | 13.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.