Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,349 | 14.643 | 0.010 | 14.653 | 1,000 | 0.28 % | 1.17 % | 4.43 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,502.674 | 20,178.9 | 30.187 | 0.010 | 30.197 | 100 | 0.36 % | -9.88 % | -30.27 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,501.796 | 20,178.9 | 6.03 | 0.010 | 6.04 | 500 | -1.95 % | -10.40 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,178.9 | 34.382 | 0.010 | 34.392 | 100 | 0.29 % | -8.73 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,178.9 | 6.88 | 0.010 | 6.89 | 500 | -1.71 % | -9.11 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,178.9 | 25.384 | 0.010 | 25.394 | 100 | 0.38 % | -10.75 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,474.328 | 18,441.3 | 49.087 | 0.010 | 49.097 | 100 | -0.66 % | -2.85 % | 0.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,457.599 | 39,349 | 14.35 | 0.050 | 14.4 | 1,000 | 0.00 % | 1.06 % | 5.51 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,454.195 | 39,349 | 14.354 | 0.010 | 14.364 | 1,000 | 0.27 % | 1.18 % | 4.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,349 | 14.759 | 0.010 | 14.769 | 1,000 | 0.28 % | 1.17 % | 4.39 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,349 | 14.75 | 0.050 | 14.8 | 1,000 | 0.00 % | 0.68 % | 4.98 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,318.635 | 39,349 | 14.476 | 0.010 | 14.486 | 1,000 | 0.27 % | 1.17 % | 4.44 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,349 | 14.882 | 0.010 | 14.892 | 1,000 | 0.28 % | 1.16 % | 4.39 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,204.339 | 20,178.9 | 27.495 | 0.010 | 27.505 | 100 | 0.37 % | -10.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,178.9 | 31.644 | 0.010 | 31.654 | 100 | 0.29 % | -9.43 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,189.359 | 39,349 | 14.593 | 0.010 | 14.603 | 1,000 | 0.27 % | 1.17 % | 4.44 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,349 | 14.998 | 0.010 | 15.008 | 1,000 | 0.28 % | 1.15 % | 4.36 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,053.563 | 39,349 | 14.715 | 0.010 | 14.725 | 1,000 | 0.27 % | 1.16 % | 4.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,349 | 15.121 | 0.010 | 15.131 | 1,000 | 0.28 % | 1.16 % | 4.35 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,004.418 | 20,178.9 | 25.691 | 0.010 | 25.701 | 100 | 0.38 % | -11.51 % | -33.89 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.