Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,486.701 | 44,306.9 | 14.148 | 0.010 | 14.158 | 1,000 | -0.07 % | 6.09 % | 16.01 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 44,306.9 | 14.568 | 0.010 | 14.578 | 1,000 | -0.07 % | 5.92 % | 15.63 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,350.284 | 44,306.9 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07 % | 6.04 % | 15.89 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,306.9 | 14.69 | 0.010 | 14.7 | 1,000 | -0.07 % | 5.87 % | 15.51 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,218.829 | 44,306.9 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35 % | 4.03 % | 14.06 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,213.868 | 44,306.9 | 14.392 | 0.010 | 14.402 | 1,000 | -0.07 % | 5.99 % | 15.78 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 44,306.9 | 14.812 | 0.010 | 14.822 | 1,000 | -0.07 % | 5.83 % | 15.41 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,077.451 | 44,306.9 | 14.513 | 0.010 | 14.523 | 1,000 | -0.07 % | 5.94 % | 15.66 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 28,040 | 44,306.9 | 14.934 | 0.010 | 14.944 | 1,000 | -0.07 % | 5.79 % | 15.31 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,940.235 | 44,306.9 | 14.635 | 0.010 | 14.645 | 1,000 | -0.07 % | 5.89 % | 15.55 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 44,306.9 | 15.056 | 0.010 | 15.066 | 1,000 | -0.07 % | 5.75 % | 15.21 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,803.784 | 44,306.9 | 14.757 | 0.010 | 14.767 | 1,000 | -0.07 % | 5.85 % | 15.45 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,770 | 44,306.9 | 15.179 | 0.010 | 15.189 | 1,000 | -0.07 % | 5.70 % | 15.11 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,667.086 | 44,306.9 | 14.879 | 0.010 | 14.889 | 1,000 | -0.07 % | 5.79 % | 15.34 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,630 | 44,306.9 | 15.301 | 0.010 | 15.311 | 1,000 | -0.07 % | 5.66 % | 15.02 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,530.09 | 44,306.9 | 15.001 | 0.010 | 15.011 | 1,000 | -0.07 % | 5.75 % | 15.23 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 44,306.9 | 15.422 | 0.010 | 15.432 | 1,000 | -0.06 % | 5.60 % | 14.91 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 44,306.9 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33 % | 3.74 % | 12.96 % | 13 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,393.095 | 44,306.9 | 15.124 | 0.010 | 15.134 | 1,000 | -0.07 % | 5.71 % | 15.14 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 27,350 | 44,306.9 | 15.544 | 0.010 | 15.554 | 1,000 | -0.06 % | 5.56 % | 14.81 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.