Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 107.6 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | 7.37 % | -16.70 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 107.6 | 4.04 | 0.010 | 4.05 | 10 | 0.00 % | 7.16 % | -15.83 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 107.6 | 4.53 | 0.010 | 4.54 | 10 | 0.00 % | 6.34 % | -14.37 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 107.6 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 6.00 % | -13.59 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 107.6 | 5.27 | 0.010 | 5.28 | 10 | 0.00 % | 5.61 % | -12.31 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 107.6 | 5.51 | 0.010 | 5.52 | 10 | 0.00 % | 5.35 % | -11.98 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 107.6 | 6 | 0.010 | 6.01 | 10 | 0.00 % | 5.08 % | -10.98 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 107.6 | 10.89 | 0.010 | 10.9 | 10 | -1.63 % | -2.59 % | 5.63 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 107.6 | 10 | 0.010 | 10.01 | 10 | -1.77 % | -2.91 % | 6.16 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 107.6 | 9.13 | 0.010 | 9.14 | 10 | -1.83 % | -3.28 % | 6.78 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 107.6 | 4.42 | 0.010 | 4.43 | 20 | -1.34 % | -2.64 % | 7.54 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 107.6 | 8.25 | 0.010 | 8.26 | 10 | -2.02 % | -3.73 % | 7.56 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 107.6 | 7.37 | 0.010 | 7.38 | 10 | -2.25 % | -4.29 % | 8.38 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 107.6 | 6.49 | 0.010 | 6.5 | 10 | -2.55 % | -4.84 % | 9.63 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 107.6 | 5.6 | 0.010 | 5.61 | 10 | -2.95 % | -5.88 % | 11.33 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 107.6 | 2.62 | 0.010 | 2.63 | 20 | -1.87 % | -5.07 % | 13.42 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 107.6 | 4.71 | 0.010 | 4.72 | 10 | -3.48 % | -6.92 % | 13.77 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.6 | 3.81 | 0.010 | 3.82 | 10 | -4.27 % | -8.63 % | 17.59 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 107.6 | 2.89 | 0.010 | 2.9 | 10 | -8.25 % | -13.73 % | 19.92 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 107.6 | 0.59 | 0.010 | 0.6 | 10 | ― | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.