Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,447.9 | 9.762 | 0.010 | 9.772 | 100 | -3.32 % | -3.28 % | 68.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,447.9 | 10.83 | 0.010 | 10.84 | 100 | -2.90 % | -3.41 % | 60.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,447.9 | 2.429 | 0.010 | 2.439 | 100 | -11.03 % | -18.60 % | 312.39 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,447.9 | 8.477 | 0.010 | 8.487 | 100 | -3.55 % | -3.10 % | 79.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,447.9 | 2.104 | 0.010 | 2.114 | 100 | -11.93 % | -20.03 % | 300.00 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,447.9 | 4.964 | 0.010 | 4.974 | 100 | -5.97 % | -6.32 % | 157.20 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 6.187 | 0.010 | 6.197 | 100 | -4.34 % | -4.37 % | 105.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 0.217 | 0.010 | 0.227 | 100 | -38.00 % | -67.66 % | 17.30 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 7.548 | 0.010 | 7.558 | 100 | -3.76 % | -3.23 % | 79.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 4.576 | 0.010 | 4.586 | 100 | -6.17 % | -6.46 % | 157.51 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 8.798 | 0.010 | 8.808 | 100 | -3.51 % | -3.39 % | 68.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 2.767 | 0.010 | 2.777 | 100 | -9.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 1.825 | 0.010 | 1.835 | 100 | -12.68 % | -21.30 % | 287.47 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,447.9 | 9.843 | 0.010 | 9.853 | 100 | -3.10 % | -3.51 % | 60.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,447.9 | 1.582 | 0.010 | 1.592 | 100 | -13.55 % | -22.68 % | 273.11 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,447.9 | 4.217 | 0.010 | 4.227 | 100 | -6.39 % | -6.64 % | 157.61 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,447.9 | 1.374 | 0.010 | 1.384 | 100 | -14.34 % | -23.96 % | 258.75 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,447.9 | 3.884 | 0.010 | 3.894 | 100 | -6.66 % | -6.86 % | 157.56 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,447.9 | 3.723 | 0.020 | 3.743 | 100 | -6.90 % | -7.27 % | 156.05 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,447.9 | 2.101 | 0.010 | 2.111 | 100 | -10.25 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.