Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 74.41 | 0.81 | 0.010 | 0.82 | 20 | 5.19 % | 8.00 % | -40.88 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 19.709 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 6.01 % | 158.67 % | 18 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 397.95 | 528.1 | 1.5 | 0.010 | 1.51 | 100 | 1.35 % | -1.32 % | -6.83 % | 18 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 5.8 | 0.020 | 5.82 | 10 | -1.86 % | -10.63 % | 17.17 % | 18 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.941 | 126.525 | 0.41 | 0.010 | 0.42 | 50 | 2.50 % | -6.82 % | -37.88 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,757.296 | 2,429.74 | 2.87 | 0.010 | 2.88 | 100 | -4.65 % | -0.69 % | -21.37 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,429.74 | 3.34 | 0.010 | 3.35 | 100 | -4.30 % | -3.19 % | -19.32 % | 15 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 17,714.3 | 3.85 | 0.010 | 3.86 | 500 | 2.94 % | 2.94 % | -25.82 % | 12 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,908.019 | 2,429.74 | 4.17 | 0.010 | 4.18 | 100 | -3.47 % | -2.34 % | -16.60 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,657.328 | 2,429.74 | 2 | 0.010 | 2.01 | 100 | -6.98 % | -5.66 % | -27.27 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,429.74 | 2.9 | 0.010 | 2.91 | 100 | -4.92 % | -3.97 % | -21.41 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,429.74 | 2.46 | 0.010 | 2.47 | 100 | -5.38 % | -4.65 % | -23.84 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,317.17 | 2,429.74 | 1.33 | 0.010 | 1.34 | 100 | 9.92 % | 7.26 % | 52.87 % | 10 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 276.65 | 1.39 | 0.010 | 1.4 | 50 | 2.21 % | -4.79 % | 80.52 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 630.973 | 1.39 | 0.010 | 1.4 | 100 | -4.79 % | -11.46 % | 56.18 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 637.2 | 2.23 | 0.010 | 2.24 | 100 | -2.62 % | -3.46 % | 21.86 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 19.709 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 5.47 % | 125.53 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 167.699 | 5.6 | 0.010 | 5.61 | 10 | -4.60 % | -3.78 % | 93.77 % | 9 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 555.4 | 0.87 | 0.010 | 0.88 | 100 | 2.35 % | 2.35 % | -37.86 % | 8 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,808.061 | 2,429.74 | 3.31 | 0.010 | 3.32 | 100 | -4.06 % | -3.22 % | -19.46 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.