Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8553 | 0.413 | 0.002 | 0.415 | 0.1 | -3.73 % | 6.99 % | 13.15 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8553 | 0.511 | 0.002 | 0.513 | 0.1 | -3.04 % | 5.58 % | 9.42 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8553 | 0.609 | 0.002 | 0.611 | 0.1 | -2.56 % | 4.64 % | 7.03 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8553 | 0.803 | 0.002 | 0.805 | 0.1 | -1.83 % | 3.75 % | 4.42 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8553 | 0.998 | 0.002 | 1 | 0.1 | -1.58 % | 2.99 % | 2.78 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8553 | 1.269 | 0.002 | 1.271 | 0.1 | -1.17 % | 2.50 % | 1.44 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8553 | 1.507 | 0.002 | 1.509 | 0.1 | -1.05 % | 2.10 % | 0.60 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8553 | 1.712 | 0.002 | 1.714 | 0.1 | -0.93 % | 1.90 % | 0.06 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8553 | 1.069 | 0.002 | 1.071 | 0.1 | 0.94 % | -3.78 % | -14.75 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8553 | 0.627 | 0.002 | 0.629 | 0.1 | 1.62 % | -6.56 % | -21.03 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8553 | 0.439 | 0.002 | 0.441 | 0.1 | 2.33 % | -9.11 % | -26.47 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8553 | 0.229 | 0.002 | 0.231 | 0.1 | 4.57 % | -16.42 % | -39.42 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.006 | 4.948 | 0.010 | 4.958 | 0.01 | -7.01 % | 0.34 % | -61.27 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.006 | 6.018 | 0.010 | 6.028 | 0.01 | -5.79 % | 0.40 % | -56.34 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.006 | 7.184 | 0.010 | 7.194 | 0.01 | -4.87 % | 0.41 % | -51.74 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.006 | 8.25 | 0.010 | 8.26 | 0.01 | -4.26 % | 0.41 % | -48.08 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.006 | 9.363 | 0.010 | 9.373 | 0.01 | -3.73 % | 0.43 % | -44.73 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.006 | 10.496 | 0.010 | 10.506 | 0.01 | -3.32 % | 0.44 % | -41.72 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.006 | 11.659 | 0.010 | 11.669 | 0.01 | -2.98 % | 0.46 % | -38.98 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.006 | 12.547 | 0.010 | 12.557 | 0.01 | -2.76 % | 0.46 % | -37.10 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.