Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 17,705.2 | 16.3 | 0.010 | 16.31 | 100 | -0.06 % | -0.06 % | 36.95 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 17,705.2 | 16.382 | 0.010 | 16.392 | 100 | -0.21 % | 0.88 % | 26.84 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 17,705.2 | 15.525 | 0.010 | 15.535 | 100 | -0.43 % | -1.56 % | 27.59 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 17,705.2 | 17.12 | 0.010 | 17.13 | 100 | -0.09 % | 2.69 % | 26.03 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 17,705.2 | 14.846 | 0.010 | 14.856 | 100 | -0.46 % | -1.64 % | 28.36 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 17,705.2 | 14.72 | 0.010 | 14.73 | 100 | -0.13 % | -0.69 % | 39.20 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 17,705.2 | 14.76 | 0.010 | 14.77 | 100 | -0.23 % | -1.51 % | 32.75 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 17,705.2 | 15.314 | 0.020 | 15.334 | 100 | -0.05 % | 1.89 % | 49.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 17,705.2 | 13.486 | 0.010 | 13.496 | 100 | -0.31 % | -2.06 % | 33.82 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 17,705.2 | 13.48 | 0.020 | 13.5 | 100 | -0.13 % | 1.48 % | 55.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 17,705.2 | 13.733 | 0.010 | 13.743 | 100 | -0.53 % | -1.93 % | 28.95 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 17,705.2 | 13.222 | 0.010 | 13.232 | 100 | -0.23 % | -1.53 % | 41.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,705.2 | 11.68 | 0.020 | 11.7 | 100 | -0.26 % | 0.52 % | 61.97 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 17,705.2 | 12.793 | 0.010 | 12.803 | 100 | -0.61 % | -2.27 % | 28.99 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 17,705.2 | 13.827 | 0.010 | 13.837 | 100 | -0.27 % | 0.81 % | 28.03 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 17,705.2 | 12.295 | 0.010 | 12.305 | 100 | -0.41 % | -2.58 % | 34.80 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 17,705.2 | 12.082 | 0.020 | 12.102 | 100 | 0.31 % | 2.66 % | 74.12 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 17,705.2 | 14.685 | 0.010 | 14.695 | 100 | -0.11 % | 2.94 % | 26.98 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,705.2 | 11.849 | 0.010 | 11.859 | 100 | -0.37 % | -2.46 % | 42.67 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 17,705.2 | 12.902 | 0.010 | 12.912 | 100 | -0.31 % | 0.82 % | 28.40 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.