Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390112 | Gold | Warrant | Call | 2,300 | 2,429.74 | 2.45 | 0.020 | 2.47 | 100 | 0.00 % | -2.78 % | 10.86 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,429.74 | 1.33 | 0.020 | 1.35 | 100 | 0.00 % | -7.64 % | 26.67 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 2,429.74 | 2.97 | 0.020 | 2.99 | 100 | -0.34 % | -1.98 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.75 | 0.020 | 0.77 | 100 | -5.06 % | -1.32 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.27 | 0.020 | 0.29 | 100 | -12.90 % | -3.57 % | -32.50 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.079 | 0.020 | 0.099 | 100 | -34.17 % | -28.18 % | -67.08 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.55 | 0.020 | 0.57 | 100 | -6.78 % | -1.79 % | -15.38 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.39 | 0.020 | 0.41 | 100 | -9.30 % | -2.50 % | -22.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 2,429.74 | 0.65 | 0.020 | 0.67 | 100 | -5.80 % | -1.52 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,299.79 | 2,429.74 | 1.14 | 0.010 | 1.15 | 100 | 2.70 % | -8.80 % | 46.15 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,429.74 | 1.48 | 0.010 | 1.49 | 100 | 2.07 % | -6.92 % | 30.97 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,298.343 | 5,334.16 | 26.238 | 0.010 | 26.248 | 100 | 0.16 % | 0.04 % | -11.45 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,295 | 2,429.74 | 1.52 | 0.010 | 1.53 | 100 | 2.01 % | -6.75 % | 29.91 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,294.622 | 2,429.74 | 1.19 | 0.010 | 1.2 | 100 | 2.59 % | -8.46 % | 45.12 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,429.74 | 1.52 | 0.010 | 1.53 | 100 | 7.80 % | 6.29 % | 42.06 % | 5 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,430 | 9.8 | 0.040 | 9.84 | 100 | 1.98 % | 1.55 % | 17.65 % | 16 Aug. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759505 | Gold | Knock-Out Warrant (open end) | Call | 2,290.051 | 2,429.74 | 1.23 | 0.010 | 1.24 | 100 | 2.50 % | -8.21 % | 41.38 % | 3 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,334.16 | 26.675 | 0.010 | 26.685 | 100 | 0.17 % | 0.02 % | -11.33 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,289.85 | 2,429.74 | 1.57 | 0.010 | 1.58 | 100 | 1.95 % | -5.99 % | 29.75 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,285.29 | 2,429.74 | 1.6 | 0.010 | 1.61 | 100 | 1.27 % | -6.43 % | 28.00 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.