Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,515.8 | 1.11 | 0.020 | 1.13 | 100 | -26.25 % | -34.97 % | 200.81 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,515.8 | 1.038 | 0.010 | 1.048 | 100 | -26.33 % | -35.08 % | 199.14 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,515.8 | 3.368 | 0.010 | 3.378 | 100 | -12.34 % | -12.50 % | 142.13 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,515.8 | 0.901 | 0.010 | 0.911 | 100 | -27.34 % | -36.41 % | 185.13 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,515.8 | 3.097 | 0.010 | 3.107 | 100 | -12.71 % | -12.79 % | 141.20 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,515.8 | 1.45 | 0.010 | 1.46 | 100 | -19.93 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,515.8 | 0.78 | 0.020 | 0.8 | 100 | -28.96 % | -38.44 % | 166.21 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,515.8 | 2.843 | 0.020 | 2.863 | 100 | -13.27 % | -13.46 % | 138.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,515.8 | 0.688 | 0.010 | 0.698 | 100 | -29.07 % | -38.74 % | 160.61 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,515.8 | 2.405 | 0.020 | 2.425 | 100 | -14.05 % | -13.98 % | 136.02 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,515.8 | 0.564 | 0.020 | 0.584 | 100 | -31.05 % | -41.13 % | 137.97 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,515.8 | 2.307 | 0.020 | 2.327 | 100 | -14.24 % | -14.11 % | 135.41 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,515.8 | 2.213 | 0.020 | 2.233 | 100 | -14.46 % | -14.22 % | 134.43 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,515.8 | 2.037 | 0.020 | 2.057 | 100 | -14.84 % | -14.45 % | 132.80 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,515.8 | 0.471 | 0.020 | 0.491 | 100 | -32.13 % | -42.56 % | 123.22 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,515.8 | 1.876 | 0.020 | 1.896 | 100 | -15.27 % | -14.65 % | 131.32 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,515.8 | 0.42 | 0.020 | 0.44 | 100 | -32.91 % | -43.47 % | 115.38 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,515.8 | 1.531 | 0.020 | 1.551 | 100 | -16.29 % | -14.90 % | 127.15 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,515.8 | 0.308 | 0.020 | 0.328 | 100 | -34.47 % | -45.49 % | 94.94 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,515.8 | 1.471 | 0.020 | 1.491 | 100 | -16.47 % | -14.92 % | 126.31 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.