Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,273.358 | 2,435.43 | 1.37 | 0.010 | 1.38 | 100 | 9.60 % | 7.03 % | 50.55 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,435.43 | 3.79 | 0.010 | 3.8 | 100 | -3.56 % | -2.82 % | -17.79 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,435.43 | 1.52 | 0.010 | 1.53 | 100 | 7.80 % | 6.29 % | 42.06 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,845.7 | 5.93 | 0.020 | 5.95 | 1,000 | 1.54 % | -2.31 % | -27.06 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,816.044 | 18,517.3 | 2.84 | 0.010 | 2.85 | 500 | 12.25 % | 5.19 % | -58.48 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 18,517.3 | 3.38 | 0.010 | 3.39 | 500 | 10.82 % | 5.30 % | -54.45 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.0919 | 0.35 | 0.020 | 0.37 | 0.1 | -2.78 % | -5.41 % | 6.06 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.83 | 2.02 | 0.010 | 2.03 | 10 | -1.94 % | -10.22 % | 16.76 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.83 | 1.58 | 0.010 | 1.59 | 10 | -1.86 % | -12.71 % | 24.41 % | 4 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.034 | 557.7 | 0.57 | 0.010 | 0.58 | 100 | 3.64 % | 3.64 % | -47.71 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.693 | 47.05 | 1.5 | 0.010 | 1.51 | 10 | -2.60 % | -3.23 % | 32.74 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,936.194 | 17,746 | 9.88 | 0.010 | 9.89 | 500 | -1.69 % | -1.00 % | 7.63 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,141.188 | 17,746 | 6.49 | 0.010 | 6.5 | 500 | -1.96 % | -1.82 % | 13.86 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,243.685 | 17,746 | 4.8 | 0.010 | 4.81 | 500 | -2.64 % | -2.24 % | 21.21 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,557.458 | 2,435.43 | 1.14 | 0.010 | 1.15 | 100 | -10.94 % | -10.24 % | -38.71 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,222.849 | 2,435.43 | 1.8 | 0.010 | 1.81 | 100 | 6.51 % | 5.26 % | 32.35 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,248.696 | 2,435.43 | 1.58 | 0.010 | 1.59 | 100 | 8.22 % | 6.04 % | 39.82 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 557.7 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | 1.90 % | -33.54 % | 3 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 6.01 | 0.020 | 6.03 | 10 | -1.80 % | -10.16 % | 16.47 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 12.305 | 0.14 | 0.010 | 0.15 | 5 | -17.65 % | -63.16 % | -77.05 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.