Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.126 | 13.589 | 0.010 | 13.599 | 0.01 | -2.01 % | 1.02 % | -34.85 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.126 | 14.777 | 0.010 | 14.787 | 0.01 | -1.84 % | 0.98 % | -32.76 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.126 | 15.965 | 0.010 | 15.975 | 0.01 | -1.69 % | 0.95 % | -30.88 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.126 | 17.153 | 0.010 | 17.163 | 0.01 | -1.56 % | 0.92 % | -29.18 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.126 | 20.123 | 0.010 | 20.133 | 0.01 | -1.30 % | 0.86 % | -25.53 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.126 | 23.093 | 0.010 | 23.103 | 0.01 | -1.11 % | 0.82 % | -22.57 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.126 | 26.13 | 0.010 | 26.14 | 0.01 | -0.96 % | 0.79 % | -20.06 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.126 | 22.931 | 0.010 | 22.941 | 0.01 | 1.35 % | -0.74 % | 58.19 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.126 | 17.066 | 0.010 | 17.076 | 0.01 | 1.77 % | -1.11 % | 91.34 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.126 | 14.134 | 0.010 | 14.144 | 0.01 | 2.10 % | -1.40 % | 130.53 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.126 | 11.602 | 0.010 | 11.612 | 0.01 | 2.51 % | -1.80 % | 211.46 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.126 | 9.495 | 0.010 | 9.505 | 0.01 | 3.05 % | -2.26 % | 451.71 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.126 | 6.786 | 0.010 | 6.796 | 0.01 | 4.21 % | ― | ― | 7 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.0924 | 2.417 | 0.020 | 2.437 | 0.01 | 1.47 % | -0.33 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.0924 | 0.35 | 0.020 | 0.37 | 0.1 | -2.78 % | -5.41 % | 6.06 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.0924 | 3.144 | 0.020 | 3.164 | 0.01 | 1.16 % | -0.16 % | 12.77 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.0924 | 0.45 | 0.020 | 0.47 | 0.1 | -2.17 % | -4.26 % | 4.65 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.0924 | 3.803 | 0.020 | 3.823 | 0.01 | 0.90 % | 0.00 % | 9.66 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0924 | 0.6 | 0.020 | 0.62 | 0.1 | -1.64 % | -3.23 % | 1.69 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0924 | 5.256 | 0.020 | 5.276 | 0.01 | 0.61 % | 0.19 % | 5.73 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.