Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,712.1 | 9.845 | 0.010 | 9.855 | 100 | -1.49 % | -1.95 % | 66.05 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,712.1 | 10.096 | 0.020 | 10.116 | 100 | -0.65 % | 1.65 % | 87.00 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1369912485 | DAX | Warrant | Put | 18,800 | 17,712.1 | 9.868 | 0.010 | 9.878 | 100 | -1.59 % | -3.52 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 17,712.1 | 9.722 | ― | ― | 100 | -5.54 % | -2.74 % | 82.30 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913350 | DAX | Warrant | Put | 18,800 | 17,712.1 | 9.852 | 0.020 | 9.872 | 100 | -1.18 % | -0.73 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 17,712.1 | 11.131 | 0.010 | 11.141 | 100 | -1.04 % | -3.63 % | 34.97 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 17,712.1 | 11.76 | 0.010 | 11.77 | 100 | -1.18 % | -2.99 % | 28.82 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 17,712.1 | 13.741 | 0.010 | 13.751 | 100 | -0.51 % | 2.68 % | 26.79 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 17,712.1 | 10.484 | 0.010 | 10.494 | 100 | -1.21 % | -4.12 % | 43.36 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 17,712.1 | 9.845 | 0.010 | 9.855 | 100 | -1.32 % | -4.65 % | 44.76 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 17,712.1 | 10.61 | 0.010 | 10.62 | 100 | -1.12 % | -3.93 % | 35.33 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 17,712.1 | 8.778 | ― | ― | 100 | -6.09 % | -3.19 % | 90.33 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 17,712.1 | 9.15 | 0.020 | 9.17 | 100 | -0.79 % | 1.25 % | 94.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 17,712.1 | 11.193 | 0.010 | 11.203 | 100 | -1.23 % | -3.14 % | 29.53 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 17,712.1 | 9.004 | 0.010 | 9.014 | 100 | -1.80 % | -3.07 % | 68.61 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246963 | DAX | Warrant | Put | 18,650 | 17,712.1 | 8.68 | 0.020 | 8.7 | 100 | -0.85 % | 1.06 % | 97.72 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 17,712.1 | 8.306 | ― | ― | 100 | -6.40 % | -3.46 % | 94.29 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345568 | DAX | Warrant | Put | 18,650 | 17,712.1 | 9.554 | 0.010 | 9.564 | 100 | -1.38 % | -4.84 % | 45.13 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 17,712.1 | 8.598 | 0.010 | 8.608 | 100 | -1.96 % | -3.70 % | 69.59 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 17,712.1 | 10.856 | 0.010 | 10.866 | 100 | -1.26 % | -3.31 % | 29.22 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.