Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,517.1 | 1.36 | 0.020 | 1.38 | 100 | -16.77 % | -14.84 % | 125.17 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,517.1 | 0.282 | 0.020 | 0.302 | 100 | -34.57 % | -45.77 % | 90.54 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,517.1 | 1.257 | 0.020 | 1.277 | 100 | -17.19 % | -14.84 % | 123.27 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,517.1 | 0.257 | 0.020 | 0.277 | 100 | -35.10 % | -46.46 % | 86.23 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,517.1 | 0.208 | 0.020 | 0.228 | 100 | -36.00 % | -47.61 % | 76.27 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,517.1 | 1.035 | 0.020 | 1.055 | 100 | -18.31 % | -14.74 % | 118.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,517.1 | 0.185 | 0.020 | 0.205 | 100 | -36.43 % | -48.18 % | 71.30 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,517.1 | 0.171 | 0.020 | 0.191 | 100 | -36.90 % | -48.65 % | 67.65 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,517.1 | 0.854 | 0.020 | 0.874 | 100 | -19.59 % | -13.74 % | 115.11 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,517.1 | 0.794 | 0.020 | 0.814 | 100 | -19.88 % | -14.53 % | 112.87 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,517.1 | 0.71 | 0.020 | 0.73 | 100 | -20.67 % | -14.46 % | 110.06 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,517.1 | 0.143 | 0.020 | 0.163 | 100 | -37.28 % | -49.29 % | 60.67 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,517.1 | 0.59 | 0.020 | 0.61 | 100 | -21.96 % | -14.37 % | 104.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,517.1 | 0.51 | 0.020 | 0.53 | 100 | -22.96 % | -14.29 % | 100.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,517.1 | 0.491 | 0.020 | 0.511 | 100 | -23.40 % | -14.46 % | 98.79 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,517.1 | 0.474 | 0.020 | 0.494 | 100 | -23.55 % | -14.29 % | 97.50 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,517.1 | 0.409 | 0.020 | 0.429 | 100 | -24.82 % | -14.61 % | 92.02 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89 | 2.52 | ― | ― | 10 | 0.80 % | 2.02 % | 17.21 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89 | 2.03 | ― | ― | 10 | 1.00 % | 2.53 % | 20.12 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89 | 1.56 | ― | ― | 10 | 0.65 % | 2.63 % | 26.83 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.