Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 25.91 | 0.69 | 0.010 | 0.7 | 10 | 4.55 % | 23.21 % | -10.39 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.382 | 0.64 | 0.010 | 0.65 | 5 | -7.25 % | 6.67 % | -4.48 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.71 | 1.08 | 0.010 | 1.09 | 10 | -6.90 % | 2.86 % | 31.71 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 134.759 | 1.54 | 0.010 | 1.55 | 50 | -1.28 % | 1.99 % | 83.33 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 162.762 | 0.57 | 0.100 | 0.67 | 20 | -26.92 % | -38.04 % | -72.73 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 39,547.1 | 8.12 | 0.010 | 8.13 | 1,000 | -2.75 % | -0.25 % | -6.34 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 39,547.1 | 4.5 | 0.010 | 4.51 | 1,000 | 4.41 % | 0.90 % | -4.05 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 17,749.4 | 9.58 | 0.010 | 9.59 | 500 | -1.24 % | -1.03 % | 8.00 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 17,749.4 | 8.63 | 0.010 | 8.64 | 500 | -1.37 % | -1.15 % | 9.52 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,140 | 17,749.4 | 7.1 | 0.010 | 7.11 | 500 | -1.66 % | -1.53 % | 12.52 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,240 | 17,749.4 | 5.37 | 0.010 | 5.38 | 500 | -2.36 % | -2.36 % | 18.28 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,040 | 17,749.4 | 4.99 | 0.010 | 5 | 500 | -2.54 % | -2.54 % | 20.24 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,435.82 | 1.58 | 0.010 | 1.59 | 100 | -8.14 % | -7.06 % | -31.60 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,435.82 | 2.17 | 0.010 | 2.18 | 100 | 5.85 % | 4.83 % | 24.71 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,435.82 | 1.95 | 0.010 | 1.96 | 100 | 6.56 % | 0.00 % | 29.14 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,269.81 | 2,435.82 | 1.73 | 0.010 | 1.74 | 100 | 7.45 % | 5.49 % | 34.11 % | 3 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.132 | 35.8 | 1.64 | 0.010 | 1.65 | 10 | 4.46 % | -6.29 % | 11.56 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.483 | 557.7 | 0.76 | 0.010 | 0.77 | 100 | 2.70 % | 2.70 % | -40.63 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.7 | 0.88 | 0.010 | 0.89 | 20 | -5.38 % | -3.30 % | 60.00 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 653 | 1.65 | 0.010 | 1.66 | 100 | 2.48 % | 0.61 % | -12.70 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.