Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,433.81 | 2.13 | 0.020 | 2.15 | 100 | 1.91 % | -2.74 % | 18.99 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1355251815 | Gold | Warrant | Put | 2,250 | 2,433.81 | 0.28 | 0.020 | 0.3 | 100 | -12.50 % | -6.67 % | -24.32 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 2,433.81 | 0.43 | 0.020 | 0.45 | 100 | -8.51 % | -4.44 % | -15.69 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,433.81 | 0.18 | 0.020 | 0.2 | 100 | -18.18 % | -5.26 % | -33.33 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,433.81 | 0.03 | 0.020 | 0.05 | 100 | -52.38 % | -47.37 % | -76.92 % | 13 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,433.81 | 1.95 | 0.010 | 1.96 | 100 | 3.72 % | -2.99 % | 24.20 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,248.696 | 2,433.81 | 1.58 | 0.010 | 1.59 | 100 | 8.22 % | 6.04 % | 39.82 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,248.696 | 2,433.81 | 1.62 | 0.010 | 1.63 | 100 | 3.85 % | -4.14 % | 31.71 % | 3 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,147.5 | 8.16 | 0.010 | 8.17 | 250 | 2.13 % | 0.49 % | -8.83 % | 30 Oct. 2017 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,433.81 | 1.99 | 0.010 | 2 | 100 | 3.11 % | -3.40 % | 23.60 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,433.81 | 1.95 | 0.010 | 1.96 | 100 | 6.56 % | 0.00 % | 29.14 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759414 | Gold | Knock-Out Warrant (open end) | Call | 2,243.526 | 2,433.81 | 1.67 | 0.010 | 1.68 | 100 | 4.38 % | -3.47 % | 30.47 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,238.86 | 2,433.81 | 2.03 | 0.010 | 2.04 | 100 | 3.05 % | -3.33 % | 22.29 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,234.989 | 2,433.81 | 1.74 | 0.010 | 1.75 | 100 | 4.19 % | -3.33 % | 27.94 % | 22 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,230.917 | 5,347.49 | 26.978 | 0.010 | 26.988 | 100 | 0.74 % | 0.64 % | -10.76 % | 7 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,433.81 | 2.11 | 0.010 | 2.12 | 100 | 3.43 % | -2.76 % | 21.97 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,229.803 | 2,433.81 | 1.78 | 0.010 | 1.79 | 100 | 3.49 % | -3.78 % | 27.14 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,433.81 | 2.15 | 0.010 | 2.16 | 100 | 2.87 % | -2.71 % | 20.79 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,224.618 | 2,433.81 | 1.83 | 0.010 | 1.84 | 100 | 3.98 % | -3.68 % | 26.21 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,222.849 | 2,433.81 | 1.8 | 0.010 | 1.81 | 100 | 6.51 % | 5.26 % | 32.35 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.