Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89 | 1.05 | ― | ― | 10 | 2.94 % | 5.00 % | 41.89 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 89 | 1.72 | ― | ― | 10 | 1.78 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89 | 1.11 | ― | ― | 10 | 1.83 % | 4.72 % | 33.73 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89 | 1.38 | ― | ― | 10 | 2.22 % | 3.76 % | 24.32 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 89 | 1.49 | ― | ― | 10 | 0.68 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 89 | 0.79 | ― | ― | 10 | 2.60 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 89 | 1.35 | ― | ― | 10 | 2.27 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 89 | 1 | ― | ― | 10 | 2.04 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 89 | 0.71 | ― | ― | 10 | 1.43 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 89 | 1.13 | ― | ― | 10 | 1.80 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89 | 0.39 | ― | ― | 10 | 2.63 % | 5.41 % | 50.00 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89 | 0.24 | ― | ― | 10 | 4.35 % | 14.29 % | 60.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 89 | 0.48 | ― | ― | 10 | 2.13 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 89 | 0.81 | ― | ― | 10 | 1.25 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 89 | 1.03 | ― | ― | 10 | 3.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 89 | 0.68 | ― | ― | 10 | 3.03 % | 6.25 % | 36.00 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 89 | 0.56 | ― | ― | 10 | 1.82 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 89 | 0.75 | ― | ― | 10 | 2.74 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 89 | 0.19 | ― | ― | 10 | 5.56 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 89 | 0.27 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.