Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,668.151 | 2,435.94 | 2.04 | 0.010 | 2.05 | 100 | -5.12 % | 0.99 % | -25.82 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,628.029 | 2,435.94 | 1.69 | 0.010 | 1.7 | 100 | -6.11 % | 1.20 % | -29.29 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.483 | 557.7 | 0.76 | 0.010 | 0.77 | 100 | 2.70 % | 2.70 % | -40.63 % | 28 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.132 | 35.8 | 1.64 | 0.010 | 1.65 | 10 | 4.46 % | -6.29 % | 11.56 % | 28 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,278.42 | 25.428 | 0.015 | 25.443 | 100 | -0.71 % | 0.68 % | 5.45 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,278.42 | 23.508 | 0.015 | 23.523 | 100 | -0.76 % | 0.67 % | 6.19 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,278.42 | 18.707 | 0.015 | 18.722 | 100 | -0.92 % | 0.66 % | 8.79 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,745.7 | 47.514 | 0.010 | 47.524 | 100 | -0.76 % | 0.18 % | 7.69 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,745.7 | 42.737 | 0.010 | 42.747 | 100 | -0.83 % | 0.12 % | 9.02 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 17,745.7 | 40.826 | 0.010 | 40.836 | 100 | -0.86 % | 0.09 % | 9.64 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,040 | 17,745.7 | 34.139 | 0.010 | 34.149 | 100 | -1.01 % | -0.04 % | 12.48 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,840 | 17,745.7 | 32.228 | 0.010 | 32.238 | 100 | -1.06 % | -0.08 % | 13.54 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,740 | 17,745.7 | 6.33 | 0.010 | 6.34 | 500 | -1.86 % | -1.71 % | 14.67 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,640 | 17,745.7 | 30.318 | 0.010 | 30.328 | 100 | -1.12 % | -0.13 % | 14.77 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,540 | 17,745.7 | 29.362 | 0.010 | 29.372 | 100 | -1.15 % | -0.16 % | 15.45 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,940 | 17,745.7 | 4.8 | 0.010 | 4.81 | 500 | -2.44 % | -2.44 % | 21.52 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,740 | 17,745.7 | 4.41 | 0.010 | 4.42 | 500 | -2.86 % | -2.86 % | 24.23 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,690 | 17,745.7 | 21.242 | 0.010 | 21.252 | 100 | -1.53 % | -0.49 % | 24.42 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,640 | 17,745.7 | 4.22 | 0.010 | 4.23 | 500 | -2.99 % | -2.99 % | 25.60 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,590 | 17,745.7 | 20.287 | 0.010 | 20.297 | 100 | -1.60 % | -0.54 % | 26.09 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.