Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1457 | 1.0919 | 5.588 | 0.020 | 5.608 | 0.01 | -0.99 % | -1.50 % | -20.30 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1262 | 1.0919 | 0.49 | 0.010 | 0.5 | 0.1 | -3.92 % | -3.92 % | -24.62 % | 31 May. 2021 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1146 | 1.0919 | 2.874 | 0.020 | 2.894 | 0.01 | -1.81 % | -3.43 % | -31.34 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1085 | 1.0919 | 0.33 | 0.010 | 0.34 | 0.1 | -8.33 % | -5.71 % | -32.65 % | 18 Jun. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,682.04 | 12.848 | 0.010 | 12.858 | 100 | -0.11 % | 2.34 % | -17.37 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,682.04 | 13.427 | 0.010 | 13.437 | 100 | -0.11 % | 2.28 % | -16.81 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,682.04 | 14.586 | 0.010 | 14.596 | 100 | -0.11 % | 2.16 % | -15.81 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,682.04 | 15.745 | 0.010 | 15.755 | 100 | -0.11 % | 2.07 % | -14.93 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,682.04 | 12.1 | 0.050 | 12.15 | ― | 0.00 % | 1.26 % | -9.36 % | 11 Feb. 2016 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 5.545 | 2.34 | 0.010 | 2.35 | 10 | -2.09 % | 11.43 % | 14.15 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.545 | 1.25 | 0.010 | 1.26 | 10 | -3.85 % | 22.55 % | 34.41 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.545 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | 29.27 % | 45.21 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 5.545 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | 67.65 % | 159.09 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 119.039 | 1.37 | 0.010 | 1.38 | 10 | 6.20 % | 14.17 % | 75.64 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 119.039 | 1.76 | 0.010 | 1.77 | 10 | 5.39 % | 11.39 % | 49.15 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 119.039 | 2.18 | 0.010 | 2.19 | 10 | 4.31 % | 9.00 % | 35.40 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 119.039 | 2.53 | 0.010 | 2.54 | 10 | 3.27 % | 7.66 % | 27.78 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 119.039 | 3.5 | 0.010 | 3.51 | 10 | 2.34 % | 5.74 % | 17.45 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 119.039 | 4.56 | 0.010 | 4.57 | 10 | 1.79 % | 4.59 % | 12.04 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 119.039 | 6.68 | 0.010 | 6.69 | 10 | 1.21 % | 3.25 % | 6.71 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.