Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,347.56 | 27.408 | 0.010 | 27.418 | 100 | 0.72 % | 0.61 % | -10.66 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,435.94 | 2.21 | 0.010 | 2.22 | 100 | 3.76 % | -2.21 % | 21.43 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,219.432 | 2,435.94 | 1.89 | 0.010 | 1.9 | 100 | 4.42 % | -2.58 % | 26.85 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,435.94 | 2.17 | 0.010 | 2.18 | 100 | 5.85 % | 4.83 % | 24.71 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,214.82 | 2,435.94 | 2.26 | 0.010 | 2.27 | 100 | 4.15 % | -1.74 % | 20.86 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,214.811 | 2,435.94 | 1.93 | 0.010 | 1.94 | 100 | 4.32 % | -2.53 % | 25.32 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,435.94 | 2.3 | 0.010 | 2.31 | 100 | 4.07 % | -1.71 % | 20.42 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,209.64 | 2,435.94 | 2.3 | 0.010 | 2.31 | 100 | 3.60 % | -2.13 % | 20.42 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,209.612 | 2,435.94 | 1.98 | 0.010 | 1.99 | 100 | 4.76 % | -1.98 % | 25.32 % | 12 Mar. 2024 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,441.038 | 12.34 | 0.050 | 12.39 | 100 | 2.66 % | 8.72 % | -30.79 % | 21 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,435.94 | 2.34 | 0.010 | 2.35 | 100 | 3.54 % | -1.68 % | 19.39 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,204.413 | 2,435.94 | 2.02 | 0.010 | 2.03 | 100 | 4.12 % | -2.42 % | 23.93 % | 12 Mar. 2024 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,435.94 | 2.17 | 0.020 | 2.19 | 100 | 2.84 % | -2.25 % | 22.60 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,435.94 | 3.12 | 0.020 | 3.14 | 100 | 1.63 % | -0.64 % | 11.03 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,435.94 | 2.8 | 0.020 | 2.82 | 100 | 1.82 % | -1.41 % | 13.82 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1282307508 | Gold | Warrant | Call | 2,200 | 2,435.94 | 2.53 | 0.020 | 2.55 | 100 | 2.02 % | -1.56 % | 16.59 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,435.94 | 0.007 | 0.034 | 0.041 | 100 | -82.93 % | -82.93 % | -90.14 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,435.94 | 0.11 | 0.020 | 0.13 | 100 | -26.67 % | -15.38 % | -38.89 % | 12 Jan. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,435.94 | 2.39 | 0.010 | 2.4 | 100 | 3.91 % | -1.65 % | 19.50 % | 12 Mar. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,198.48 | 2,026.5 | 2.7 | 0.060 | 2.76 | 100 | -8.78 % | -16.41 % | 8.87 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.