Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 89 | 0.42 | ― | ― | 10 | 2.44 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 89 | 0.37 | ― | ― | 10 | 2.78 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 89 | 0.53 | ― | ― | 10 | 1.92 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 89 | 0.25 | ― | ― | 10 | 4.17 % | ― | ― | 5 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 633.742 | 1.49 | 0.010 | 1.5 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 633.742 | 1.58 | 0.010 | 1.59 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 633.742 | 0.92 | 0.010 | 0.93 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 633.742 | 0.73 | 0.010 | 0.74 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 633.742 | 0.83 | 0.010 | 0.84 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 633.742 | 1.05 | 0.010 | 1.06 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 633.742 | 0.1 | 0.010 | 0.11 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 633.742 | 0.41 | 0.010 | 0.42 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 633.742 | 0.5 | 0.010 | 0.51 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 633.742 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 633.742 | 0.64 | 0.010 | 0.65 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 633.742 | 0.35 | 0.010 | 0.36 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 96.59 | 0.91 | ― | ― | 10 | -6.19 % | -2.15 % | 1.11 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 96.59 | 1.23 | ― | ― | 10 | -5.38 % | -2.38 % | 1.65 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.59 | 0.89 | ― | ― | 10 | -5.32 % | -2.20 % | 2.30 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 96.59 | 0.58 | ― | ― | 10 | -6.45 % | -1.69 % | 1.75 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.