Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 18,990 | 17,754.8 | 2.98 | 0.010 | 2.99 | 500 | -4.18 % | -4.49 % | 43.27 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,890 | 17,754.8 | 2.79 | 0.010 | 2.8 | 500 | -4.45 % | -4.78 % | 48.40 % | 27 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.0921 | 1.31 | 0.020 | 1.33 | 0.1 | -0.76 % | -0.76 % | -0.76 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 27.54 | 2.89 | 0.020 | 2.91 | 1 | 3.21 % | -14.24 % | -52.31 % | 26 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.802 | 557.7 | 0.37 | 0.010 | 0.38 | 100 | 2.78 % | 0.00 % | -58.43 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.451 | 557.7 | 0.91 | 0.010 | 0.92 | 100 | -4.21 % | -5.21 % | 102.22 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,939.758 | 4,185 | 1.57 | 0.010 | 1.58 | 500 | -5.99 % | -2.48 % | 27.64 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.989 | 79.982 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | 16.30 % | 12.63 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,040.738 | 11,900.4 | 2.34 | 0.010 | 2.35 | 500 | -6.02 % | -3.31 % | 12.50 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.197 | 5,346.81 | 10.05 | 0.050 | 10.1 | 100 | -4.74 % | -1.95 % | 21.82 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,397.498 | 39,505.2 | 3.4 | 0.010 | 3.41 | 1,000 | -6.08 % | -1.45 % | -9.57 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 25 | 1.84 | 0.010 | 1.85 | 5 | -3.66 % | -7.54 % | 29.58 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.7 | 1.64 | 0.010 | 1.65 | 20 | -2.96 % | -2.38 % | 24.24 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 406.951 | 1.06 | 0.010 | 1.07 | 100 | -2.75 % | 0.95 % | 79.66 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 637.25 | 2.62 | 0.010 | 2.63 | 100 | -2.24 % | -2.96 % | 16.96 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,185 | 1.64 | 0.010 | 1.65 | 500 | -5.75 % | -1.80 % | 26.15 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.2 | 0.74 | 0.010 | 0.75 | 20 | 4.23 % | -6.33 % | -45.19 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 135.112 | 1.35 | 0.010 | 1.36 | 50 | -1.46 % | 2.27 % | 110.94 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 164.222 | 0.98 | 0.100 | 1.08 | 20 | -17.65 % | -26.32 % | -60.96 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 39,505.2 | 4.15 | 0.010 | 4.16 | 1,000 | -5.25 % | -1.19 % | -8.59 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.